ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.116
+0.00%
$ 22.25 million $ 187,173
Today, at 10 AM $ 0.116
+0.00%
$ 22.36 million $ 188,269
Today, at 9 AM $ 0.116
+0.17%
$ 22.36 million $ 189,133
Today, at 8 AM $ 0.116
-0.11%
$ 22.32 million $ 188,105
Today, at 7 AM $ 0.116
+0.29%
$ 22.35 million $ 190,283
Today, at 6 AM $ 0.116
+0.45%
$ 22.29 million $ 196,220
Today, at 5 AM $ 0.115
-0.28%
$ 22.19 million $ 199,599
Today, at 4 AM $ 0.116
-0.63%
$ 22.25 million $ 203,321
Today, at 3 AM $ 0.116
+0.11%
$ 22.39 million $ 202,647
Today, at 2 AM $ 0.116
-0.04%
$ 22.37 million $ 203,544
Today, at 1 AM $ 0.116
+0.07%
$ 22.37 million $ 204,662
Today, at 12 AM $ 0.116
-0.28%
$ 22.36 million $ 254,889
Yesterday, at 11 PM $ 0.117
+0.05%
$ 22.42 million $ 253,175
Yesterday, at 10 PM $ 0.117
+0.57%
$ 22.42 million $ 252,992
Yesterday, at 9 PM $ 0.116
+0.09%
$ 22.29 million $ 250,752
Yesterday, at 8 PM $ 0.116
-0.59%
$ 22.27 million $ 249,576
Yesterday, at 7 PM $ 0.116
+0.04%
$ 22.4 million $ 250,095
Yesterday, at 6 PM $ 0.116
+0.44%
$ 22.39 million $ 250,911
Yesterday, at 5 PM $ 0.116
+0.05%
$ 22.3 million $ 249,757
Yesterday, at 4 PM $ 0.116
-0.70%
$ 22.28 million $ 243,484
Yesterday, at 3 PM $ 0.117
+1.11%
$ 22.44 million $ 244,775
Yesterday, at 2 PM $ 0.115
+0.77%
$ 22.2 million $ 258,997
Yesterday, at 1 PM $ 0.115
-0.60%
$ 22.03 million $ 260,644
Yesterday, at 12 PM $ 0.115
-0.26%
$ 22.17 million $ 258,812
Yesterday, at 11 AM $ 0.116
-0.05%
$ 22.22 million $ 252,863
Yesterday, at 10 AM $ 0.116
-0.04%
$ 22.23 million $ 249,651
Yesterday, at 9 AM $ 0.116
+0.35%
$ 22.24 million $ 251,660
Yesterday, at 8 AM $ 0.115
+0.37%
$ 22.16 million $ 252,862
Yesterday, at 7 AM $ 0.115
-0.08%
$ 22.08 million $ 251,127
Yesterday, at 6 AM $ 0.115
+0.56%
$ 22.08 million $ 244,298
Yesterday, at 5 AM $ 0.114
+0.67%
$ 21.95 million $ 240,321
Yesterday, at 4 AM $ 0.113
+0.13%
$ 21.81 million $ 237,519
Yesterday, at 3 AM $ 0.113
-0.29%
$ 21.78 million $ 239,627
Yesterday, at 2 AM $ 0.114
-0.89%
$ 21.84 million $ 246,203
Yesterday, at 1 AM $ 0.115
+0.34%
$ 22.04 million $ 243,472
Yesterday, at 12 AM $ 0.114
+0.26%
$ 21.96 million $ 187,850
Jun 19, 11 PM $ 0.114
+0.39%
$ 21.91 million $ 188,392
Jun 19, 10 PM $ 0.113
-0.20%
$ 21.82 million $ 188,989
Jun 19, 9 PM $ 0.114
-0.51%
$ 21.86 million $ 189,429
Jun 19, 8 PM $ 0.114
+0.38%
$ 21.98 million $ 190,749
Jun 19, 7 PM $ 0.114
-0.51%
$ 21.89 million $ 191,920
Jun 19, 6 PM $ 0.114
-0.77%
$ 22.01 million $ 199,746
Jun 19, 5 PM $ 0.115
+0.78%
$ 22.18 million $ 201,958
Jun 19, 4 PM $ 0.114
-0.31%
$ 22.01 million $ 206,827
Jun 19, 3 PM $ 0.115
+0.13%
$ 22.07 million $ 221,844
Jun 19, 2 PM $ 0.115
-0.12%
$ 22.05 million $ 236,451
Jun 19, 1 PM $ 0.115
+0.97%
$ 22.07 million $ 238,135
Jun 19, 12 PM $ 0.114
+0.34%
$ 21.86 million $ 246,455
Jun 19, 11 AM $ 0.113
-0.22%
$ 21.78 million $ 247,720
Jun 19, 10 AM $ 0.113
-0.12%
$ 21.83 million $ 256,156
Download