Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.185
-0.06%
$35.67 million $820,156
Today, at 8 AM $0.186
-0.69%
$35.88 million $807,537
Today, at 7 AM $0.188
-0.44%
$36.13 million $810,726
Today, at 6 AM $0.189
+0.42%
$36.29 million $824,606
Today, at 5 AM $0.188
-1.04%
$36.14 million $831,760
Today, at 4 AM $0.19
+0.41%
$36.52 million $829,662
Today, at 3 AM $0.189
-0.37%
$36.37 million $840,724
Today, at 2 AM $0.19
+0.40%
$36.51 million $854,356
Today, at 1 AM $0.189
+0.17%
$36.36 million $858,826
Today, at 12 AM $0.189
-1.15%
$36.34 million $860,625
Yesterday, at 11 PM $0.191
+0.07%
$36.77 million $912,418
Yesterday, at 10 PM $0.191
-0.32%
$36.74 million $979,978
Yesterday, at 9 PM $0.192
-0.39%
$36.86 million $1 million
Yesterday, at 8 PM $0.192
+0.00%
$37 million $1.05 million
Yesterday, at 7 PM $0.192
-0.21%
$37 million $1.06 million
Yesterday, at 6 PM $0.193
-0.66%
$37.1 million $1.06 million
Yesterday, at 5 PM $0.194
+0.45%
$37.32 million $1.07 million
Yesterday, at 4 PM $0.193
-0.06%
$37.15 million $1.09 million
Yesterday, at 3 PM $0.193
+1.07%
$37.18 million $1.12 million
Yesterday, at 2 PM $0.191
+1.03%
$36.79 million $1.3 million
Yesterday, at 1 PM $0.189
+1.68%
$36.43 million $1.3 million
Yesterday, at 12 PM $0.186
+1.39%
$35.83 million $1.33 million
Yesterday, at 11 AM $0.184
-1.53%
$35.34 million $1.39 million
Yesterday, at 10 AM $0.187
-0.85%
$35.89 million $1.42 million
Yesterday, at 9 AM $0.188
+0.25%
$36.2 million $1.56 million
Yesterday, at 8 AM $0.188
-0.26%
$36.1 million $1.57 million
Yesterday, at 7 AM $0.188
+0.43%
$36.2 million $1.57 million
Yesterday, at 6 AM $0.187
-0.86%
$36.04 million $1.58 million
Yesterday, at 5 AM $0.189
+0.47%
$36.35 million $1.72 million
Yesterday, at 4 AM $0.188
+0.51%
$36.18 million $1.85 million
Yesterday, at 3 AM $0.187
+0.13%
$36 million $1.86 million
Yesterday, at 2 AM $0.187
-0.61%
$35.96 million $1.94 million
Yesterday, at 1 AM $0.188
+0.46%
$36.17 million $1.98 million
Yesterday, at 12 AM $0.187
-1.22%
$36.01 million $2.02 million
Oct 12, 11 PM $0.189
-1.57%
$36.45 million $1.91 million
Oct 12, 10 PM $0.192
-0.44%
$37.03 million $1.83 million
Oct 12, 9 PM $0.193
-2.07%
$37.2 million $1.8 million
Oct 12, 8 PM $0.197
-0.84%
$37.98 million $1.76 million
Oct 12, 7 PM $0.199
+0.22%
$38.3 million $1.76 million
Oct 12, 6 PM $0.199
-1.63%
$38.22 million $1.77 million
Oct 12, 5 PM $0.202
+1.49%
$38.85 million $1.75 million
Oct 12, 4 PM $0.199
+0.64%
$38.28 million $1.69 million
Oct 12, 3 PM $0.198
+0.59%
$38.04 million $1.69 million
Oct 12, 2 PM $0.197
-0.83%
$37.81 million $2.14 million
Oct 12, 1 PM $0.198
+0.15%
$38.13 million $2.05 million
Oct 12, 12 PM $0.198
-0.65%
$38.07 million $1.99 million
Oct 12, 11 AM $0.199
-1.30%
$38.32 million $1.98 million
Oct 12, 10 AM $0.202
+0.49%
$38.81 million $1.96 million
Oct 12, 9 AM $0.201
+0.57%
$38.62 million $1.84 million
Oct 12, 8 AM $0.2
-0.98%
$38.41 million $1.89 million
Download