ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0894
+0.00%
$ 17.2 million $ 448,303
10:09 PM $ 0.0894
+0.00%
$ 17.2 million $ 448,317
10:08 PM $ 0.0894
+0.00%
$ 17.2 million $ 448,301
10:07 PM $ 0.0894
+0.00%
$ 17.2 million $ 448,293
10:06 PM $ 0.0894
+0.04%
$ 17.2 million $ 448,301
10:05 PM $ 0.0893
+0.00%
$ 17.2 million $ 448,325
10:04 PM $ 0.0893
-0.02%
$ 17.19 million $ 448,345
10:03 PM $ 0.0894
+0.02%
$ 17.19 million $ 448,455
10:02 PM $ 0.0894
+0.34%
$ 17.19 million $ 447,876
10:01 PM $ 0.0891
-0.22%
$ 17.19 million $ 446,226
10:00 PM $ 0.0893
+0.00%
$ 17.19 million $ 444,135
9:59 PM $ 0.0893
-0.39%
$ 17.18 million $ 444,161
9:58 PM $ 0.0896
+0.06%
$ 17.18 million $ 443,522
9:57 PM $ 0.0896
-0.01%
$ 17.18 million $ 443,450
9:56 PM $ 0.0896
-0.03%
$ 17.18 million $ 443,525
9:55 PM $ 0.0896
+0.00%
$ 17.18 million $ 443,469
9:54 PM $ 0.0896
+0.00%
$ 17.24 million $ 443,470
9:53 PM $ 0.0896
-0.01%
$ 17.24 million $ 443,445
9:52 PM $ 0.0896
+0.00%
$ 17.24 million $ 443,442
9:51 PM $ 0.0896
+0.00%
$ 17.24 million $ 443,458
9:50 PM $ 0.0896
+0.00%
$ 17.24 million $ 443,474
9:49 PM $ 0.0896
+0.00%
$ 17.24 million $ 443,478
9:48 PM $ 0.0896
+0.00%
$ 17.24 million $ 443,459
9:47 PM $ 0.0896
+0.00%
$ 17.24 million $ 443,254
9:46 PM $ 0.0896
-0.10%
$ 17.24 million $ 443,247
9:45 PM $ 0.0897
+0.00%
$ 17.24 million $ 443,236
9:44 PM $ 0.0897
+0.00%
$ 17.25 million $ 443,210
9:43 PM $ 0.0897
+0.01%
$ 17.25 million $ 443,405
9:42 PM $ 0.0897
+0.01%
$ 17.25 million $ 443,408
9:41 PM $ 0.0897
-0.01%
$ 17.25 million $ 443,490
9:40 PM $ 0.0897
-0.02%
$ 17.25 million $ 443,750
9:39 PM $ 0.0897
+0.00%
$ 17.26 million $ 444,221
9:38 PM $ 0.0897
-0.05%
$ 17.26 million $ 445,834
9:37 PM $ 0.0898
+0.00%
$ 17.26 million $ 445,803
9:36 PM $ 0.0898
+0.03%
$ 17.26 million $ 447,197
9:35 PM $ 0.0897
-0.15%
$ 17.26 million $ 448,077
9:34 PM $ 0.0899
+0.00%
$ 17.29 million $ 449,298
9:33 PM $ 0.0899
+0.18%
$ 17.29 million $ 449,374
9:32 PM $ 0.0897
+0.00%
$ 17.29 million $ 448,694
9:31 PM $ 0.0897
-0.21%
$ 17.29 million $ 448,851
9:30 PM $ 0.0899
+0.00%
$ 17.29 million $ 451,963
9:29 PM $ 0.0899
+0.00%
$ 17.3 million $ 452,934
9:28 PM $ 0.0899
-0.09%
$ 17.3 million $ 452,926
9:27 PM $ 0.09
-0.01%
$ 17.3 million $ 448,505
9:26 PM $ 0.09
-0.13%
$ 17.3 million $ 448,491
9:25 PM $ 0.0901
-0.05%
$ 17.3 million $ 448,306
9:24 PM $ 0.0902
-0.36%
$ 17.35 million $ 447,733
9:23 PM $ 0.0905
+0.00%
$ 17.35 million $ 446,193
9:22 PM $ 0.0905
+0.00%
$ 17.35 million $ 446,167
9:21 PM $ 0.0905
+0.00%
$ 17.35 million $ 446,095
Download