ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.115
-0.04%
$ 22.19 million $ 187,336
11:54 AM $ 0.115
-0.20%
$ 22.19 million $ 187,173
11:53 AM $ 0.116
+0.00%
$ 22.19 million $ 187,173
11:52 AM $ 0.116
+0.00%
$ 22.19 million $ 187,129
11:51 AM $ 0.116
-0.02%
$ 22.19 million $ 187,341
11:50 AM $ 0.116
-0.05%
$ 22.19 million $ 188,571
11:49 AM $ 0.116
+0.11%
$ 22.25 million $ 188,571
11:48 AM $ 0.115
+0.00%
$ 22.25 million $ 188,681
11:47 AM $ 0.115
+0.00%
$ 22.25 million $ 189,846
11:46 AM $ 0.115
-0.03%
$ 22.25 million $ 189,863
11:45 AM $ 0.116
+0.02%
$ 22.25 million $ 190,681
11:44 AM $ 0.115
-0.06%
$ 22.22 million $ 190,820
11:43 AM $ 0.116
-0.03%
$ 22.22 million $ 191,281
11:42 AM $ 0.116
-0.03%
$ 22.22 million $ 191,279
11:41 AM $ 0.116
-0.02%
$ 22.22 million $ 191,279
11:40 AM $ 0.116
+0.00%
$ 22.22 million $ 191,320
11:39 AM $ 0.116
+0.03%
$ 22.25 million $ 191,379
11:38 AM $ 0.116
+0.00%
$ 22.25 million $ 191,352
11:37 AM $ 0.116
+0.00%
$ 22.25 million $ 191,364
11:36 AM $ 0.116
+0.00%
$ 22.25 million $ 191,364
11:35 AM $ 0.116
+0.00%
$ 22.25 million $ 191,406
11:34 AM $ 0.116
-0.08%
$ 22.25 million $ 191,389
11:33 AM $ 0.116
+0.00%
$ 22.25 million $ 191,220
11:32 AM $ 0.116
-0.03%
$ 22.25 million $ 191,257
11:31 AM $ 0.116
+0.00%
$ 22.25 million $ 191,277
11:30 AM $ 0.116
+0.02%
$ 22.25 million $ 191,309
11:29 AM $ 0.116
+0.11%
$ 22.27 million $ 191,227
11:28 AM $ 0.116
+0.00%
$ 22.27 million $ 191,118
11:27 AM $ 0.116
+0.00%
$ 22.27 million $ 191,114
11:26 AM $ 0.116
+0.00%
$ 22.27 million $ 191,114
11:25 AM $ 0.116
+0.01%
$ 22.27 million $ 191,115
11:24 AM $ 0.116
-0.06%
$ 22.24 million $ 191,145
11:23 AM $ 0.116
+0.00%
$ 22.24 million $ 191,156
11:22 AM $ 0.116
+0.05%
$ 22.24 million $ 191,164
11:21 AM $ 0.116
+0.00%
$ 22.24 million $ 191,118
11:20 AM $ 0.116
-0.07%
$ 22.24 million $ 191,118
11:19 AM $ 0.116
-0.14%
$ 22.25 million $ 190,567
11:18 AM $ 0.116
-0.15%
$ 22.25 million $ 190,379
11:17 AM $ 0.116
+0.00%
$ 22.25 million $ 188,849
11:16 AM $ 0.116
-0.15%
$ 22.25 million $ 188,791
11:15 AM $ 0.116
+0.00%
$ 22.25 million $ 188,766
11:14 AM $ 0.116
+0.06%
$ 22.35 million $ 188,514
11:13 AM $ 0.116
+0.00%
$ 22.35 million $ 188,501
11:12 AM $ 0.116
+0.00%
$ 22.35 million $ 188,501
11:11 AM $ 0.116
+0.00%
$ 22.35 million $ 188,509
11:10 AM $ 0.116
+0.05%
$ 22.35 million $ 188,475
11:09 AM $ 0.116
-0.16%
$ 22.33 million $ 188,475
11:08 AM $ 0.116
+0.00%
$ 22.33 million $ 188,468
11:07 AM $ 0.116
+0.00%
$ 22.33 million $ 188,486
11:06 AM $ 0.116
+0.03%
$ 22.33 million $ 188,493
Download