Coinranking
ARK Historical Data
ARK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.208 | -7.12% | ||
| Sep 28 | $0.224 | -9.65% | ||
| Sep 21 | $0.247 | +62.67% | ||
| Sep 14 | $0.152 | +10.10% | ||
| Sep 7 | $0.138 | +17.50% | ||
| Aug 31 | $0.118 | +7.61% | ||
| Aug 24 | $0.109 | +0.63% | ||
| Aug 17 | $0.108 | +23.05% | ||
| Aug 10 | $0.0882 | -6.02% | ||
| Aug 3 | $0.0938 | +0.88% | ||
| Jul 27 | $0.093 | -10.76% | ||
| Jul 20 | $0.104 | +1.32% | ||
| Jul 13 | $0.103 | -3.94% | ||
| Jul 6 | $0.107 | -2.99% | ||
| Jun 29 | $0.11 | +2.59% | ||
| Jun 22 | $0.108 | -4.72% | ||
| Jun 15 | $0.117 | -6.56% | ||
| Jun 8 | $0.121 | -0.42% | ||
| Jun 1 | $0.122 | -22.13% | ||
| May 25 | $0.152 | -3.97% | ||
| May 18 | $0.163 | +0.28% | ||
| May 11 | $0.167 | -11.10% | ||
| May 4 | $0.188 | +8.03% | ||
| Apr 27 | $0.174 | -1.26% | ||
| Apr 20 | $0.173 | +3.86% | ||
| Apr 13 | $0.174 | +6.43% | ||
| Apr 6 | $0.168 | +1.31% | ||
| Mar 30 | $0.166 | +5.40% | ||
| Mar 23 | $0.158 | -3.97% | ||
| Mar 16 | $0.164 | -8.47% | ||
| Mar 9 | $0.179 | +7.77% | ||
| Mar 2 | $0.168 | -4.18% | ||
| Feb 23 | $0.176 | -5.30% | ||
| Feb 16 | $0.19 | -3.02% | ||
| Feb 9 | $0.205 | +10.34% | ||
| Feb 2 | $0.191 | -11.86% | ||
| Jan 26 | $0.217 | -13.00% | ||
| Jan 19 | $0.258 | -6.02% | ||
| Jan 12 | $0.289 | +2.25% | ||
| Jan 5 | $0.29 | +3.77% | ||
| Dec 29 | $0.277 | +5.69% | ||
| Dec 22 | $0.261 | +2.46% | ||
| Dec 15 | $0.258 | -6.13% | ||
| Dec 8 | $0.283 | -1.59% | ||
| Dec 1 | $0.291 | -2.43% | ||
| Nov 24 | $0.305 | +12.43% | ||
| Nov 17 | $0.259 | -9.52% | ||
| Nov 10 | $0.297 | -3.75% | ||
| Nov 3 | $0.306 | -4.43% | ||
| Oct 27 | $0.322 | -5.75% | ||
Previous Next