Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dice Historical Data

DICE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Nov 25 $0.298
-4.47%
$-- $108
Nov 18 $0.312
-10.54%
$-- $3,128
Nov 11 $0.394
+14.70%
$-- $782
Nov 4 $0.344
-0.38%
$-- $0
Oct 28 $0.416
-4.83%
$-- $736
Oct 21 $0.405
+1.15%
$-- $14
Oct 14 $0.401
-13.72%
$-- $193
Oct 7 $0.417
+6.07%
$-- $3,926
Sep 23 $0.483
+8.35%
$-- $2,228
Sep 16 $0.432
+9.20%
$-- $558
Sep 9 $0.38
-0.42%
$-- $1,385
Sep 2 $0.364
-0.82%
$-- $9,756
Aug 26 $0.368
-28.55%
$-- $9,541
Aug 19 $0.49
-3.27%
$-- $3,535
Aug 12 $0.613
+0.49%
$-- $5,934
Aug 5 $0.703
+6.28%
$-- $2,209
Jul 29 $0.661
+4.72%
$-- $1,862
Jul 22 $0.631
+2.96%
$-- $1,261
Jul 8 $0.666
-12.68%
$-- $515
Jul 1 $0.987
+12.74%
$-- $6,648
Jun 24 $0.876
-0.64%
$-- $8,061
Jun 17 $0.7
+1.12%
$-- $3,710
Jun 10 $0.692
+8.35%
$-- $2,611
Jun 3 $0.639
-18.76%
$-- $45,883
May 27 $0.724
+6.56%
$-- $4,327
May 20 $0.679
-0.33%
$-- $8,985
Download