Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dice Historical Data

DICE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2019 $0.298
-4.47%
$-- $108
Nov 24, 2019 $0.312
-10.80%
$-- $2,865
Nov 23, 2019 $0.35
+0.28%
$-- $263
Nov 16, 2019 $0.394
+0.86%
$-- $393
Nov 15, 2019 $0.391
+16.40%
$-- $389
Nov 14, 2019 $0.336
-0.94%
$-- $0
Nov 13, 2019 $0.339
-0.16%
$-- $0
Nov 12, 2019 $0.339
+1.12%
$-- $0
Nov 11, 2019 $0.335
-2.32%
$-- $0
Nov 10, 2019 $0.344
+1.99%
$-- $0
Nov 9, 2019 $0.337
+1.04%
$-- $0
Nov 8, 2019 $0.334
-1.89%
$-- $0
Nov 7, 2019 $0.34
-1.98%
$-- $0
Nov 6, 2019 $0.347
+1.26%
$-- $0
Nov 5, 2019 $0.342
-0.89%
$-- $0
Oct 31, 2019 $0.416
-0.42%
$-- $241
Oct 30, 2019 $0.418
-3.89%
$-- $242
Oct 29, 2019 $0.435
-0.55%
$-- $252
Oct 21, 2019 $0.405
+1.15%
$-- $14
Oct 20, 2019 $0.401
+0.94%
$-- $14
Oct 19, 2019 $0.397
-0.48%
$-- $6
Oct 18, 2019 $0.398
-0.03%
$-- $6
Oct 17, 2019 $0.466
+1.29%
$-- $84
Oct 16, 2019 $0.46
-0.93%
$-- $83
Oct 10, 2019 $0.417
+0.04%
$-- $988
Oct 9, 2019 $0.416
+6.39%
$-- $984
Oct 8, 2019 $0.39
-5.96%
$-- $1,168
Oct 7, 2019 $0.415
+5.45%
$-- $786
Sep 29, 2019 $0.483
-3.44%
$-- $430
Sep 28, 2019 $0.5
+2.81%
$-- $445
Sep 25, 2019 $0.379
-1.45%
$-- $413
Sep 24, 2019 $0.381
-14.86%
$-- $415
Sep 23, 2019 $0.448
+0.34%
$-- $526
Sep 18, 2019 $0.432
+3.69%
$-- $284
Sep 17, 2019 $0.417
+5.33%
$-- $274
Sep 11, 2019 $0.38
+0.42%
$-- $357
Sep 10, 2019 $0.379
-1.36%
$-- $356
Sep 9, 2019 $0.384
+0.52%
$-- $672
Sep 5, 2019 $0.364
-2.05%
$-- $668
Sep 4, 2019 $0.37
-3.14%
$-- $2,221
Sep 3, 2019 $0.382
-0.34%
$-- $6,116
Sep 2, 2019 $0.384
+4.81%
$-- $751
Sep 1, 2019 $0.368
-5.06%
$-- $1,116
Aug 31, 2019 $0.398
+0.16%
$-- $1,194
Aug 30, 2019 $0.397
-0.52%
$-- $1,192
Aug 29, 2019 $0.399
+7.71%
$-- $3,044
Aug 28, 2019 $0.371
-27.62%
$-- $2,349
Aug 27, 2019 $0.512
-1.25%
$-- $322
Aug 26, 2019 $0.517
+0.47%
$-- $325
Download