Dice Historical Data

DICE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.72
-0.24%
$ -- $ 2,160
Jun 12, 2019 $ 0.674
+0.54%
$ -- $ 73
Jun 11, 2019 $ 0.67
-1.02%
$ -- $ 73
Jun 10, 2019 $ 0.677
+6.00%
$ -- $ 221
Jun 9, 2019 $ 0.639
-5.26%
$ -- $ 242
Jun 8, 2019 $ 0.558
+0.23%
$ -- $ 464
Jun 7, 2019 $ 0.557
+0.84%
$ -- $ 463
Jun 6, 2019 $ 0.552
-29.59%
$ -- $ 647
Jun 5, 2019 $ 0.784
-0.26%
$ -- $ 44,067
Jun 2, 2019 $ 0.724
+1.59%
$ -- $ 302
Jun 1, 2019 $ 0.712
+1.10%
$ -- $ 519
May 31, 2019 $ 0.705
+4.61%
$ -- $ 752
May 30, 2019 $ 0.673
-3.41%
$ -- $ 604
May 29, 2019 $ 0.697
-0.46%
$ -- $ 1,639
May 28, 2019 $ 0.7
+1.06%
$ -- $ 423
May 27, 2019 $ 0.693
+2.05%
$ -- $ 87
May 26, 2019 $ 0.679
-5.39%
$ -- $ 2,989
May 25, 2019 $ 0.718
+3.80%
$ -- $ 346
May 24, 2019 $ 0.692
-2.57%
$ -- $ 4,079
May 23, 2019 $ 0.71
+4.16%
$ -- $ 1,571
Download