Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dice Historical Data

DICE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2019 $0.72
-0.24%
$-- $2,160
Jun 12, 2019 $0.674
+0.54%
$-- $73
Jun 11, 2019 $0.67
-1.02%
$-- $73
Jun 10, 2019 $0.677
+6.00%
$-- $221
Jun 9, 2019 $0.639
-5.26%
$-- $242
Jun 8, 2019 $0.558
+0.23%
$-- $464
Jun 7, 2019 $0.557
+0.84%
$-- $463
Jun 6, 2019 $0.552
-29.59%
$-- $647
Jun 5, 2019 $0.784
-0.26%
$-- $44,067
Jun 2, 2019 $0.724
+1.59%
$-- $302
Jun 1, 2019 $0.712
+1.10%
$-- $519
May 31, 2019 $0.705
+4.61%
$-- $752
May 30, 2019 $0.673
-3.41%
$-- $604
May 29, 2019 $0.697
-0.46%
$-- $1,639
May 28, 2019 $0.7
+1.06%
$-- $423
May 27, 2019 $0.693
+2.05%
$-- $87
May 26, 2019 $0.679
-5.39%
$-- $2,989
May 25, 2019 $0.718
+3.80%
$-- $346
May 24, 2019 $0.692
-2.57%
$-- $4,079
May 23, 2019 $0.71
+4.16%
$-- $1,571
Download