Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dice Historical Data

DICE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2019 $0.298
-4.47%
$-- $108
Nov 24, 2019 $0.312
-10.80%
$-- $2,865
Nov 23, 2019 $0.35
+0.28%
$-- $263
Nov 16, 2019 $0.394
+0.86%
$-- $393
Nov 15, 2019 $0.391
+16.40%
$-- $389
Nov 14, 2019 $0.336
-0.94%
$-- $0
Nov 13, 2019 $0.339
-0.16%
$-- $0
Nov 12, 2019 $0.339
+1.12%
$-- $0
Nov 11, 2019 $0.335
-2.32%
$-- $0
Nov 10, 2019 $0.344
+1.99%
$-- $0
Nov 9, 2019 $0.337
+1.04%
$-- $0
Nov 8, 2019 $0.334
-1.89%
$-- $0
Nov 7, 2019 $0.34
-1.98%
$-- $0
Nov 6, 2019 $0.347
+1.26%
$-- $0
Nov 5, 2019 $0.342
-0.89%
$-- $0
Oct 31, 2019 $0.416
-0.42%
$-- $241
Oct 30, 2019 $0.418
-3.89%
$-- $242
Oct 29, 2019 $0.435
-0.55%
$-- $252
Oct 21, 2019 $0.405
+1.15%
$-- $14
Oct 20, 2019 $0.401
+0.94%
$-- $14
Oct 19, 2019 $0.397
-0.48%
$-- $6
Oct 18, 2019 $0.398
-0.03%
$-- $6
Oct 17, 2019 $0.466
+1.29%
$-- $84
Oct 16, 2019 $0.46
-0.93%
$-- $83
Oct 10, 2019 $0.417
+0.04%
$-- $988
Oct 9, 2019 $0.416
+6.39%
$-- $984
Oct 8, 2019 $0.39
-5.96%
$-- $1,168
Oct 7, 2019 $0.415
+5.45%
$-- $786
Sep 29, 2019 $0.483
-3.44%
$-- $430
Sep 28, 2019 $0.5
+2.81%
$-- $445
Sep 25, 2019 $0.379
-1.45%
$-- $413
Sep 24, 2019 $0.381
-14.86%
$-- $415
Sep 23, 2019 $0.448
+0.34%
$-- $526
Sep 18, 2019 $0.432
+3.69%
$-- $284
Sep 17, 2019 $0.417
+5.33%
$-- $274
Sep 11, 2019 $0.38
+0.42%
$-- $357
Sep 10, 2019 $0.379
-1.36%
$-- $356
Sep 9, 2019 $0.384
+0.52%
$-- $672
Sep 5, 2019 $0.364
-2.05%
$-- $668
Sep 4, 2019 $0.37
-3.14%
$-- $2,221
Sep 3, 2019 $0.382
-0.34%
$-- $6,116
Sep 2, 2019 $0.384
+4.81%
$-- $751
Sep 1, 2019 $0.368
-5.06%
$-- $1,116
Aug 31, 2019 $0.398
+0.16%
$-- $1,194
Aug 30, 2019 $0.397
-0.52%
$-- $1,192
Aug 29, 2019 $0.399
+7.71%
$-- $3,044
Aug 28, 2019 $0.371
-27.62%
$-- $2,349
Aug 27, 2019 $0.512
-1.25%
$-- $322
Aug 26, 2019 $0.517
+0.47%
$-- $325
Download