Dice Historical Data

DICE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2019 $ 0.298
-4.47%
$ -- $ 108
Nov 24, 2019 $ 0.312
-10.80%
$ -- $ 2,865
Nov 23, 2019 $ 0.35
+0.28%
$ -- $ 263
Nov 16, 2019 $ 0.394
+0.86%
$ -- $ 393
Nov 15, 2019 $ 0.391
+16.40%
$ -- $ 389
Nov 14, 2019 $ 0.336
-0.94%
$ -- $ 0
Nov 13, 2019 $ 0.339
-0.16%
$ -- $ 0
Nov 12, 2019 $ 0.339
+1.12%
$ -- $ 0
Nov 11, 2019 $ 0.335
-2.32%
$ -- $ 0
Nov 10, 2019 $ 0.344
+1.99%
$ -- $ 0
Nov 9, 2019 $ 0.337
+1.04%
$ -- $ 0
Nov 8, 2019 $ 0.334
-1.89%
$ -- $ 0
Nov 7, 2019 $ 0.34
-1.98%
$ -- $ 0
Nov 6, 2019 $ 0.347
+1.26%
$ -- $ 0
Nov 5, 2019 $ 0.342
-0.89%
$ -- $ 0
Oct 31, 2019 $ 0.416
-0.42%
$ -- $ 241
Oct 30, 2019 $ 0.418
-3.89%
$ -- $ 242
Oct 29, 2019 $ 0.435
-0.55%
$ -- $ 252
Oct 21, 2019 $ 0.405
+1.15%
$ -- $ 14
Oct 20, 2019 $ 0.401
+0.94%
$ -- $ 14
Oct 19, 2019 $ 0.397
-0.48%
$ -- $ 6
Oct 18, 2019 $ 0.398
-0.03%
$ -- $ 6
Oct 17, 2019 $ 0.466
+1.29%
$ -- $ 84
Oct 16, 2019 $ 0.46
-0.93%
$ -- $ 83
Oct 10, 2019 $ 0.417
+0.04%
$ -- $ 988
Oct 9, 2019 $ 0.416
+6.39%
$ -- $ 984
Oct 8, 2019 $ 0.39
-5.96%
$ -- $ 1,168
Oct 7, 2019 $ 0.415
+5.45%
$ -- $ 786
Sep 29, 2019 $ 0.483
-3.44%
$ -- $ 430
Sep 28, 2019 $ 0.5
+2.81%
$ -- $ 445
Sep 25, 2019 $ 0.379
-1.45%
$ -- $ 413
Sep 24, 2019 $ 0.381
-14.86%
$ -- $ 415
Sep 23, 2019 $ 0.448
+0.34%
$ -- $ 526
Sep 18, 2019 $ 0.432
+3.69%
$ -- $ 284
Sep 17, 2019 $ 0.417
+5.33%
$ -- $ 274
Sep 11, 2019 $ 0.38
+0.42%
$ -- $ 357
Sep 10, 2019 $ 0.379
-1.36%
$ -- $ 356
Sep 9, 2019 $ 0.384
+0.52%
$ -- $ 672
Sep 5, 2019 $ 0.364
-2.05%
$ -- $ 668
Sep 4, 2019 $ 0.37
-3.14%
$ -- $ 2,221
Sep 3, 2019 $ 0.382
-0.34%
$ -- $ 6,116
Sep 2, 2019 $ 0.384
+4.81%
$ -- $ 751
Sep 1, 2019 $ 0.368
-5.06%
$ -- $ 1,116
Aug 31, 2019 $ 0.398
+0.16%
$ -- $ 1,194
Aug 30, 2019 $ 0.397
-0.52%
$ -- $ 1,192
Aug 29, 2019 $ 0.399
+7.71%
$ -- $ 3,044
Aug 28, 2019 $ 0.371
-27.62%
$ -- $ 2,349
Aug 27, 2019 $ 0.512
-1.25%
$ -- $ 322
Aug 26, 2019 $ 0.517
+0.47%
$ -- $ 325
Download