Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Project Historical Data

HVN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.0000656
-0.30%
$-- $0.001
May 29, 2025 $0.0000656
-2.79%
$24,606 $0.001
May 28, 2025 $0.0000674
+4.21%
$25,261 $0.001
May 24, 2025 $0.0000992
+0.60%
$-- $0
May 23, 2025 $0.0000986
-3.44%
$36,973 $0
May 14, 2025 $0.0000662
-2.66%
$24,809 $0.001
May 13, 2025 $0.000068
+1.85%
$25,500 $0
Apr 26, 2025 $0.0000527
-0.69%
$-- $0.001
Apr 25, 2025 $0.000053
+0.34%
$19,886 $0.001
Apr 5, 2025 $0.0000465
-0.92%
$17,456 $9
Apr 4, 2025 $0.000047
-0.37%
$17,619 $9
Mar 26, 2025 $0.0000501
+0.43%
$-- $0
Mar 25, 2025 $0.0000499
+56.90%
$18,703 $0
Mar 24, 2025 $0.0000494
+2.47%
$18,512 $0
Mar 23, 2025 $0.0000481
+0.71%
$18,039 $0
Mar 13, 2025 $0.00012
-3.53%
$45,124 $0
Mar 12, 2025 $0.000125
+95.57%
$46,828 $7
Mar 11, 2025 $0.0000638
+113.92%
$23,916 $0
Mar 8, 2025 $0.0000344
+3.78%
$12,901 $0
Mar 7, 2025 $0.0000675
-3.76%
$25,321 $0
Mar 6, 2025 $0.0000702
+107.47%
$26,336 $0
Mar 5, 2025 $0.000111
+3.01%
$-- $0
Mar 4, 2025 $0.000108
+3.10%
$40,600 $0
Feb 27, 2025 $0.0000666
+2.73%
$-- $0.001
Feb 26, 2025 $0.0000647
-5.31%
$24,261 $0.001
Feb 12, 2025 $0.0000734
-0.41%
$-- $0
Feb 11, 2025 $0.0000738
-1.27%
$27,667 $0
Feb 7, 2025 $0.0000619
+0.00%
$-- $1
Jan 30, 2025 $0.0000477
+0.00%
$-- $4
Jan 22, 2025 $0.000126
-0.83%
$-- $0
Jan 21, 2025 $0.000127
-18.46%
$47,726 $0
Jan 20, 2025 $0.000156
-5.21%
$58,641 $0
Jan 2, 2025 $0.0000577
+0.00%
$-- $21
Jan 1, 2025 $0.0000575
-81.18%
$21,556 $21
Dec 31, 2024 $0.000835
+420.31%
$313,029 $48
Dec 30, 2024 $0.00016
+122.66%
$60,178 $0
Dec 29, 2024 $0.0000722
-0.98%
$27,060 $0
Dec 24, 2024 $0.000162
-0.85%
$-- $0
Dec 23, 2024 $0.000164
-1.25%
$61,490 $0
Dec 20, 2024 $0.0000746
-0.74%
$27,971 $0.001
Dec 19, 2024 $0.0000752
+1.49%
$28,210 $0.001
Dec 17, 2024 $0.000185
+0.23%
$69,230 $0
Dec 16, 2024 $0.0000818
+1.20%
$30,659 $0.001
Dec 13, 2024 $0.0000779
+0.93%
$29,201 $0
Dec 12, 2024 $0.0000771
-0.24%
$28,930 $0
Dec 11, 2024 $0.0000557
-39.95%
$20,893 $99
Dec 10, 2024 $0.0000928
-1.32%
$34,788 $0.01
Dec 6, 2024 $0.0000503
+4.05%
$18,863 $47
Dec 5, 2024 $0.0000485
-36.75%
$18,197 $56
Dec 4, 2024 $0.0000767
+3.87%
$28,776 $0
Download