Hive Project Historical Data

HVN
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0000656
-0.30%
$-- $0.001
May 29, 2025 $0.0000656
-2.79%
$24,606 $0.001
May 28, 2025 $0.0000674
+4.21%
$25,261 $0.001
May 24, 2025 $0.0000992
+0.60%
$-- $0
May 23, 2025 $0.0000986
-3.44%
$36,973 $0
May 14, 2025 $0.0000662
-2.66%
$24,809 $0.001
May 13, 2025 $0.000068
+1.85%
$25,500 $0
Apr 26, 2025 $0.0000527
-0.69%
$-- $0.001
Apr 25, 2025 $0.000053
+0.34%
$19,886 $0.001
Apr 5, 2025 $0.0000465
-0.92%
$17,456 $9
Apr 4, 2025 $0.000047
-0.37%
$17,619 $9
Mar 26, 2025 $0.0000501
+0.43%
$-- $0
Mar 25, 2025 $0.0000499
+56.90%
$18,703 $0
Mar 24, 2025 $0.0000494
+2.47%
$18,512 $0
Mar 23, 2025 $0.0000481
+0.71%
$18,039 $0
Mar 13, 2025 $0.00012
-3.53%
$45,124 $0
Mar 12, 2025 $0.000125
+95.57%
$46,828 $7
Mar 11, 2025 $0.0000638
+113.92%
$23,916 $0
Mar 8, 2025 $0.0000344
+3.78%
$12,901 $0
Mar 7, 2025 $0.0000675
-3.76%
$25,321 $0
Mar 6, 2025 $0.0000702
+107.47%
$26,336 $0
Mar 5, 2025 $0.000111
+3.01%
$-- $0
Mar 4, 2025 $0.000108
+3.10%
$40,600 $0
Feb 27, 2025 $0.0000666
+2.73%
$-- $0.001
Feb 26, 2025 $0.0000647
-5.31%
$24,261 $0.001
Feb 12, 2025 $0.0000734
-0.41%
$-- $0
Feb 11, 2025 $0.0000738
-1.27%
$27,667 $0
Feb 7, 2025 $0.0000619
+0.00%
$-- $1
Jan 30, 2025 $0.0000477
+0.00%
$-- $4
Jan 22, 2025 $0.000126
-0.83%
$-- $0
Jan 21, 2025 $0.000127
-18.46%
$47,726 $0
Jan 20, 2025 $0.000156
-5.21%
$58,641 $0
Jan 2, 2025 $0.0000577
+0.00%
$-- $21
Jan 1, 2025 $0.0000575
-81.18%
$21,556 $21
Dec 31, 2024 $0.000835
+420.31%
$313,029 $48
Dec 30, 2024 $0.00016
+122.66%
$60,178 $0
Dec 29, 2024 $0.0000722
-0.98%
$27,060 $0
Dec 24, 2024 $0.000162
-0.85%
$-- $0
Dec 23, 2024 $0.000164
-1.25%
$61,490 $0
Dec 20, 2024 $0.0000746
-0.74%
$27,971 $0.001
Dec 19, 2024 $0.0000752
+1.49%
$28,210 $0.001
Dec 17, 2024 $0.000185
+0.23%
$69,230 $0
Dec 16, 2024 $0.0000818
+1.20%
$30,659 $0.001
Dec 13, 2024 $0.0000779
+0.93%
$29,201 $0
Dec 12, 2024 $0.0000771
-0.24%
$28,930 $0
Dec 11, 2024 $0.0000557
-39.95%
$20,893 $99
Dec 10, 2024 $0.0000928
-1.32%
$34,788 $0.01
Dec 6, 2024 $0.0000503
+4.05%
$18,863 $47
Dec 5, 2024 $0.0000485
-36.75%
$18,197 $56
Dec 4, 2024 $0.0000767
+3.87%
$28,776 $0
Download