Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Project Historical Data

HVN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.0000739
-0.27%
$27,702 $0
Nov 27, 2024 $0.000072
+1.75%
$-- $2
Nov 26, 2024 $0.0000709
-1.06%
$26,575 $2
Nov 15, 2024 $0.0000629
+1.14%
$-- $0
Nov 14, 2024 $0.0000621
-4.28%
$23,272 $0
Nov 7, 2024 $0.00022
+3.46%
$-- $0.01
Nov 6, 2024 $0.000213
+4.16%
$80,024 $0.01
Oct 29, 2024 $0.0000563
+4.65%
$21,129 $0.001
Oct 28, 2024 $0.0000538
+2.77%
$20,191 $0.001
Oct 27, 2024 $0.0000524
+0.35%
$19,636 $0
Oct 23, 2024 $0.0000464
-1.73%
$-- $2
Oct 22, 2024 $0.0000472
+0.47%
$17,689 $2
Oct 20, 2024 $0.0000765
-0.12%
$-- $3
Oct 19, 2024 $0.0000766
+0.32%
$28,723 $3
Oct 4, 2024 $0.0000693
+1.86%
$-- $2
Oct 3, 2024 $0.0000681
+0.95%
$25,526 $2
Sep 29, 2024 $0.0000856
-0.07%
$-- $0.001
Sep 28, 2024 $0.0000857
+0.53%
$32,137 $0.001
Sep 13, 2024 $0.0000872
+2.74%
$32,708 $0.01
Sep 12, 2024 $0.0000849
+1.95%
$31,830 $1
Sep 11, 2024 $0.000181
+120.97%
$68,061 $0
Sep 8, 2024 $0.0000712
+0.49%
$-- $0.001
Sep 7, 2024 $0.0000709
+0.17%
$26,585 $0.001
Sep 4, 2024 $0.0000798
-1.75%
$-- $0.1
Sep 3, 2024 $0.0000811
-2.01%
$30,409 $0.1
Aug 27, 2024 $0.0000921
+0.39%
$-- $0.001
Aug 26, 2024 $0.0000919
-1.62%
$34,446 $0.001
Aug 21, 2024 $0.0000836
+0.47%
$-- $1
Aug 20, 2024 $0.0000832
-2.25%
$31,187 $1
Aug 14, 2024 $0.0000899
-1.31%
$-- $5
Aug 13, 2024 $0.0000911
+1.95%
$34,154 $5
Aug 3, 2024 $0.0000932
+0.40%
$-- $0
Aug 2, 2024 $0.0000928
-4.74%
$34,799 $0
Jul 30, 2024 $0.0000994
-1.46%
$37,261 $0.001
Jul 29, 2024 $0.000101
-2.05%
$37,844 $0
Jul 28, 2024 $0.000103
+0.24%
$38,653 $0
Jul 24, 2024 $0.0000869
+0.62%
$-- $0.001
Jul 23, 2024 $0.0000864
-56.67%
$32,384 $6
Jul 22, 2024 $0.0000886
-0.76%
$-- $0.001
Jul 21, 2024 $0.0000892
+1.74%
$33,458 $0.001
Jul 18, 2024 $0.000218
-9.19%
$81,610 $0.01
Jul 17, 2024 $0.000241
+0.00%
$90,511 $0
Jul 16, 2024 $0.000376
-2.13%
$-- $0
Jul 15, 2024 $0.000384
+4.45%
$143,863 $0
Jun 30, 2024 $0.00025
+0.66%
$-- $0
Jun 29, 2024 $0.000253
-0.55%
$94,948 $0.1
Jun 27, 2024 $0.000257
-1.56%
$96,277 $0.01
Jun 26, 2024 $0.000252
-3.83%
$94,610 $0.01
Jun 14, 2024 $0.000268
+0.54%
$-- $0
Jun 13, 2024 $0.000266
-1.13%
$99,935 $0