Hive Project Historical Data

HVN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0000739
-0.27%
$27,702 $0
Nov 27, 2024 $0.000072
+1.75%
$-- $2
Nov 26, 2024 $0.0000709
-1.06%
$26,575 $2
Nov 15, 2024 $0.0000629
+1.14%
$-- $0
Nov 14, 2024 $0.0000621
-4.28%
$23,272 $0
Nov 7, 2024 $0.00022
+3.46%
$-- $0.01
Nov 6, 2024 $0.000213
+4.16%
$80,024 $0.01
Oct 29, 2024 $0.0000563
+4.65%
$21,129 $0.001
Oct 28, 2024 $0.0000538
+2.77%
$20,191 $0.001
Oct 27, 2024 $0.0000524
+0.35%
$19,636 $0
Oct 23, 2024 $0.0000464
-1.73%
$-- $2
Oct 22, 2024 $0.0000472
+0.47%
$17,689 $2
Oct 20, 2024 $0.0000765
-0.12%
$-- $3
Oct 19, 2024 $0.0000766
+0.32%
$28,723 $3
Oct 4, 2024 $0.0000693
+1.86%
$-- $2
Oct 3, 2024 $0.0000681
+0.95%
$25,526 $2
Sep 29, 2024 $0.0000856
-0.07%
$-- $0.001
Sep 28, 2024 $0.0000857
+0.53%
$32,137 $0.001
Sep 13, 2024 $0.0000872
+2.74%
$32,708 $0.01
Sep 12, 2024 $0.0000849
+1.95%
$31,830 $1
Sep 11, 2024 $0.000181
+120.97%
$68,061 $0
Sep 8, 2024 $0.0000712
+0.49%
$-- $0.001
Sep 7, 2024 $0.0000709
+0.17%
$26,585 $0.001
Sep 4, 2024 $0.0000798
-1.75%
$-- $0.1
Sep 3, 2024 $0.0000811
-2.01%
$30,409 $0.1
Aug 27, 2024 $0.0000921
+0.39%
$-- $0.001
Aug 26, 2024 $0.0000919
-1.62%
$34,446 $0.001
Aug 21, 2024 $0.0000836
+0.47%
$-- $1
Aug 20, 2024 $0.0000832
-2.25%
$31,187 $1
Aug 14, 2024 $0.0000899
-1.31%
$-- $5
Aug 13, 2024 $0.0000911
+1.95%
$34,154 $5
Aug 3, 2024 $0.0000932
+0.40%
$-- $0
Aug 2, 2024 $0.0000928
-4.74%
$34,799 $0
Jul 30, 2024 $0.0000994
-1.46%
$37,261 $0.001
Jul 29, 2024 $0.000101
-2.05%
$37,844 $0
Jul 28, 2024 $0.000103
+0.24%
$38,653 $0
Jul 24, 2024 $0.0000869
+0.62%
$-- $0.001
Jul 23, 2024 $0.0000864
-56.67%
$32,384 $6
Jul 22, 2024 $0.0000886
-0.76%
$-- $0.001
Jul 21, 2024 $0.0000892
+1.74%
$33,458 $0.001
Jul 18, 2024 $0.000218
-9.19%
$81,610 $0.01
Jul 17, 2024 $0.000241
+0.00%
$90,511 $0
Jul 16, 2024 $0.000376
-2.13%
$-- $0
Jul 15, 2024 $0.000384
+4.45%
$143,863 $0
Jun 30, 2024 $0.00025
+0.66%
$-- $0
Jun 29, 2024 $0.000253
-0.55%
$94,948 $0.1
Jun 27, 2024 $0.000257
-1.56%
$96,277 $0.01
Jun 26, 2024 $0.000252
-3.83%
$94,610 $0.01
Jun 14, 2024 $0.000268
+0.54%
$-- $0
Jun 13, 2024 $0.000266
-1.13%
$99,935 $0