Hive Project Historical Data

HVN
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000656
-0.30%
$ -- $ 0.001
May 29, 2025 $ 0.0000656
-2.79%
$ 24,606 $ 0.001
May 28, 2025 $ 0.0000674
+4.21%
$ 25,261 $ 0.001
May 24, 2025 $ 0.0000992
+0.60%
$ -- $ 0
May 23, 2025 $ 0.0000986
-3.44%
$ 36,973 $ 0
May 14, 2025 $ 0.0000662
-2.66%
$ 24,809 $ 0.001
May 13, 2025 $ 0.000068
+1.85%
$ 25,500 $ 0
Apr 26, 2025 $ 0.0000527
-0.69%
$ -- $ 0.001
Apr 25, 2025 $ 0.000053
+0.34%
$ 19,886 $ 0.001
Apr 5, 2025 $ 0.0000465
-0.92%
$ 17,456 $ 9
Apr 4, 2025 $ 0.000047
-0.37%
$ 17,619 $ 9
Mar 26, 2025 $ 0.0000501
+0.43%
$ -- $ 0
Mar 25, 2025 $ 0.0000499
+56.90%
$ 18,703 $ 0
Mar 24, 2025 $ 0.0000494
+2.47%
$ 18,512 $ 0
Mar 23, 2025 $ 0.0000481
+0.71%
$ 18,039 $ 0
Mar 13, 2025 $ 0.00012
-3.53%
$ 45,124 $ 0
Mar 12, 2025 $ 0.000125
+95.57%
$ 46,828 $ 7
Mar 11, 2025 $ 0.0000638
+113.92%
$ 23,916 $ 0
Mar 8, 2025 $ 0.0000344
+3.78%
$ 12,901 $ 0
Mar 7, 2025 $ 0.0000675
-3.76%
$ 25,321 $ 0
Mar 6, 2025 $ 0.0000702
+107.47%
$ 26,336 $ 0
Mar 5, 2025 $ 0.000111
+3.01%
$ -- $ 0
Mar 4, 2025 $ 0.000108
+3.10%
$ 40,600 $ 0
Feb 27, 2025 $ 0.0000666
+2.73%
$ -- $ 0.001
Feb 26, 2025 $ 0.0000647
-5.31%
$ 24,261 $ 0.001
Feb 12, 2025 $ 0.0000734
-0.41%
$ -- $ 0
Feb 11, 2025 $ 0.0000738
-1.27%
$ 27,667 $ 0
Feb 7, 2025 $ 0.0000619
+0.00%
$ -- $ 1
Jan 30, 2025 $ 0.0000477
+0.00%
$ -- $ 4
Jan 22, 2025 $ 0.000126
-0.83%
$ -- $ 0
Jan 21, 2025 $ 0.000127
-18.46%
$ 47,726 $ 0
Jan 20, 2025 $ 0.000156
-5.21%
$ 58,641 $ 0
Jan 2, 2025 $ 0.0000577
+0.00%
$ -- $ 21
Jan 1, 2025 $ 0.0000575
-81.18%
$ 21,556 $ 21
Dec 31, 2024 $ 0.000835
+420.31%
$ 313,029 $ 48
Dec 30, 2024 $ 0.00016
+122.66%
$ 60,178 $ 0
Dec 29, 2024 $ 0.0000722
-0.98%
$ 27,060 $ 0
Dec 24, 2024 $ 0.000162
-0.85%
$ -- $ 0
Dec 23, 2024 $ 0.000164
-1.25%
$ 61,490 $ 0
Dec 20, 2024 $ 0.0000746
-0.74%
$ 27,971 $ 0.001
Dec 19, 2024 $ 0.0000752
+1.49%
$ 28,210 $ 0.001
Dec 17, 2024 $ 0.000185
+0.23%
$ 69,230 $ 0
Dec 16, 2024 $ 0.0000818
+1.20%
$ 30,659 $ 0.001
Dec 13, 2024 $ 0.0000779
+0.93%
$ 29,201 $ 0
Dec 12, 2024 $ 0.0000771
-0.24%
$ 28,930 $ 0
Dec 11, 2024 $ 0.0000557
-39.95%
$ 20,893 $ 99
Dec 10, 2024 $ 0.0000928
-1.32%
$ 34,788 $ 0.01
Dec 6, 2024 $ 0.0000503
+4.05%
$ 18,863 $ 47
Dec 5, 2024 $ 0.0000485
-36.75%
$ 18,197 $ 56
Dec 4, 2024 $ 0.0000767
+3.87%
$ 28,776 $ 0
Download