Hive Project Historical Data

HVN
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0000575
-81.18%
$ 21,556 $ 72
2024 $ 0.000835
+295.21%
$ 313,029 $ 6,265
2023 $ 0.000213
-74.71%
$ 79,800 $ 6.55 million
2022 $ 0.000843
-93.57%
$ 316,236 $ 3.17 million
2021 $ 0.0131
+293.81%
$ 6.56 million $ 77.46 million
2020 $ 0.00301
+120.82%
$ 1.51 million $ 975,263
2019 $ 0.00136
-71.86%
$ 682,273 $ 9.57 million
2018 $ 0.00485
-94.46%
$ 2.42 million $ 2.78 million
2017 $ 0.0907
+0.00%
$ -- $ 956,118
Download