Hive Project Historical Data

HVN
Download
Date Close Price change Market cap Trading volume
2025 $0.0000575
-81.18%
$21,556 $72
2024 $0.000835
+295.21%
$313,029 $6,265
2023 $0.000213
-74.71%
$79,800 $6.55 million
2022 $0.000843
-93.57%
$316,236 $3.17 million
2021 $0.0131
+293.81%
$6.56 million $77.46 million
2020 $0.00301
+120.82%
$1.51 million $975,263
2019 $0.00136
-71.86%
$682,273 $9.57 million
2018 $0.00485
-94.46%
$2.42 million $2.78 million
2017 $0.0907
+0.00%
$-- $956,118
Download