Hive Project Historical Data

HVN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $0.000912
-4.79%
$341,841 $20,298
Mar 2, 2023 $0.000957
-0.92%
$359,012 $21,317
Mar 1, 2023 $0.000966
+3.42%
$362,320 $21,514
Feb 28, 2023 $0.000933
-1.55%
$350,032 $20,784
Feb 27, 2023 $0.000948
-0.50%
$355,444 $21,105
Feb 26, 2023 $0.000952
+3.04%
$357,045 $21,200
Feb 25, 2023 $0.000924
-0.99%
$346,584 $20,579
Feb 24, 2023 $0.000934
-2.55%
$350,096 $20,788
Feb 23, 2023 $0.000958
+0.63%
$359,356 $21,338
Feb 22, 2023 $0.00095
-1.31%
$356,169 $21,776
Feb 21, 2023 $0.00096
-2.78%
$360,117 $22,297
Feb 20, 2023 $0.000987
+0.86%
$370,292 $21,996
Feb 19, 2023 $0.000979
-0.66%
$367,101 $21,924
Feb 18, 2023 $0.000985
+0.13%
$369,513 $21,941
Feb 17, 2023 $0.000985
+3.22%
$369,484 $21,939
Feb 16, 2023 $0.000955
-1.89%
$358,012 $22,223
Feb 15, 2023 $0.000973
+7.64%
$364,923 $24,928
Feb 14, 2023 $0.000904
+3.44%
$339,035 $20,135
Feb 13, 2023 $0.000875
-0.87%
$328,183 $19,688
Feb 12, 2023 $0.000882
-1.18%
$330,892 $20,126
Feb 11, 2023 $0.000894
+12.34%
$335,116 $19,898
Feb 10, 2023 $0.000799
-12.03%
$299,769 $19,074
Feb 9, 2023 $0.000906
-16.44%
$339,897 $9,484
Feb 8, 2023 $0.00109
-14.77%
$406,895 $22,226
Feb 7, 2023 $0.00127
+16.40%
$477,432 $7
Feb 6, 2023 $0.0011
-8.69%
$411,022 $20,549
Feb 5, 2023 $0.0012
-2.05%
$450,431 $19,983
Feb 4, 2023 $0.00123
-0.23%
$459,639 $20,660
Feb 3, 2023 $0.00123
+0.68%
$461,387 $20,179
Feb 2, 2023 $0.00122
-15.01%
$458,038 $18,860
Feb 1, 2023 $0.00144
+26.42%
$538,483 $20,081
Jan 31, 2023 $0.00114
-8.21%
$426,149 $16,231
Jan 30, 2023 $0.00124
-4.29%
$463,866 $18,225
Jan 29, 2023 $0.0013
-1.38%
$485,741 $18,289
Jan 28, 2023 $0.00131
-2.13%
$492,646 $18,073
Jan 27, 2023 $0.00134
-0.20%
$503,285 $19,165
Jan 26, 2023 $0.00134
-0.57%
$504,027 $18,662
Jan 25, 2023 $0.00136
+3.77%
$508,511 $19,736
Jan 24, 2023 $0.0012
-1.39%
$448,243 $20,419
Jan 23, 2023 $0.00121
-9.05%
$455,178 $19,911
Jan 22, 2023 $0.00134
-0.25%
$501,399 $18,870
Jan 21, 2023 $0.00134
-2.35%
$502,234 $19,135
Jan 20, 2023 $0.00137
+18.35%
$515,009 $20,395
Jan 19, 2023 $0.00116
+2.01%
$435,270 $17,967
Jan 18, 2023 $0.00114
-12.80%
$427,218 $18,670
Jan 17, 2023 $0.00131
+11.75%
$490,634 $18,700
Jan 16, 2023 $0.00117
-7.30%
$438,708 $18,315
Jan 15, 2023 $0.00126
-0.28%
$472,687 $18,040
Jan 14, 2023 $0.00127
+4.86%
$474,560 $19,393
Jan 13, 2023 $0.00121
+9.79%
$453,634 $16,530