Hive Project Historical Data

HVN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.00111
+8.84%
$415,691 $17,025
Oct 3, 2022 $0.00102
+3.21%
$381,716 $14,903
Oct 2, 2022 $0.000987
-1.91%
$370,301 $15,291
Oct 1, 2022 $0.00101
+7.95%
$376,906 $15,140
Sep 30, 2022 $0.00103
+0.84%
$387,260 $177
Sep 29, 2022 $0.00102
+2.38%
$383,418 $17,688
Sep 28, 2022 $0.000996
-6.24%
$373,342 $16,809
Sep 27, 2022 $0.00106
-10.04%
$398,757 $16,976
Sep 26, 2022 $0.00118
+3.06%
$443,856 $15,056
Sep 25, 2022 $0.00114
-7.28%
$428,813 $16,500
Sep 24, 2022 $0.00123
+3.23%
$461,267 $15,838
Sep 23, 2022 $0.00119
+14.85%
$445,925 $16,474
Sep 22, 2022 $0.00103
+20.36%
$388,023 $16,200
Sep 21, 2022 $0.000863
-3.12%
$-- $13,781
Sep 20, 2022 $0.000891
-4.12%
$334,279 $15,807
Sep 19, 2022 $0.000938
-19.48%
$351,771 $15,356
Sep 18, 2022 $0.00116
-13.97%
$436,263 $15,473
Sep 17, 2022 $0.00136
-20.82%
$508,688 $17,980
Sep 16, 2022 $0.0014
+4.94%
$523,515 $2
Sep 15, 2022 $0.00133
-15.28%
$497,697 $8,353
Sep 14, 2022 $0.00157
-0.29%
$587,584 $20,055
Sep 13, 2022 $0.00157
-12.14%
$589,463 $17,924
Sep 12, 2022 $0.00162
-3.47%
$608,844 $20,520
Sep 11, 2022 $0.00168
-13.12%
$630,619 $19,622
Sep 10, 2022 $0.00194
-5.32%
$727,923 $22,061
Sep 9, 2022 $0.00206
+3.79%
$772,146 $19,077
Sep 8, 2022 $0.00197
-0.60%
$739,204 $20,037
Sep 7, 2022 $0.00198
+7.91%
$742,628 $18,324
Sep 6, 2022 $0.00184
+9.58%
$689,687 $17,767
Sep 5, 2022 $0.00169
+8.40%
$635,621 $19,875
Sep 4, 2022 $0.00156
+0.45%
$585,057 $19,310
Sep 3, 2022 $0.00155
-1.31%
$582,673 $18,005
Sep 2, 2022 $0.00158
-4.72%
$590,662 $16,788
Sep 1, 2022 $0.00165
+1.43%
$620,359 $18,762
Aug 31, 2022 $0.00163
-4.45%
$612,000 $17,068
Aug 30, 2022 $0.00171
-4.81%
$640,915 $17,662
Aug 29, 2022 $0.00181
+26.79%
$678,954 $18,736
Aug 28, 2022 $0.00142
-19.79%
$533,855 $15,919
Aug 27, 2022 $0.00177
+3.02%
$663,360 $18,088
Aug 26, 2022 $0.00169
-9.47%
$634,725 $17,130
Aug 25, 2022 $0.00188
-4.45%
$706,714 $20,233
Aug 24, 2022 $0.00197
+1.65%
$738,670 $16,178
Aug 23, 2022 $0.00194
+0.37%
$727,945 $21,151
Aug 22, 2022 $0.00191
-2.42%
$716,791 $17,646
Aug 21, 2022 $0.00201
+9.79%
$753,180 $17,342
Aug 20, 2022 $0.00173
-19.64%
$650,430 $18,469
Aug 19, 2022 $0.00216
-13.41%
$809,378 $20,189
Aug 18, 2022 $0.00238
-7.62%
$892,825 $20,272
Aug 17, 2022 $0.00268
+7.87%
$1.01 million $22,610
Aug 16, 2022 $0.00248
+5.64%
$931,797 $22,578