Hive Project Historical Data

HVN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $0.00236
-14.20%
$884,811 $21,268
Aug 14, 2022 $0.00269
-6.33%
$1.01 million $24,862
Aug 13, 2022 $0.00295
+22.57%
$1.11 million $24,812
Aug 12, 2022 $0.00241
-2.32%
$903,210 $23,016
Aug 11, 2022 $0.00246
+7.28%
$924,208 $23,281
Aug 10, 2022 $0.0023
+12.51%
$860,859 $21,860
Aug 9, 2022 $0.00204
-13.90%
$765,188 $13,864
Aug 8, 2022 $0.00244
+12.48%
$914,942 $3,103
Aug 7, 2022 $0.00217
-8.29%
$813,175 $414
Aug 6, 2022 $0.00217
-10.92%
$811,889 $2,523
Aug 5, 2022 $0.00236
+17.30%
$884,832 $4,767
Aug 4, 2022 $0.00201
-7.87%
$755,053 $259
Aug 3, 2022 $0.00219
+13.63%
$819,856 $807
Aug 2, 2022 $0.00192
-11.17%
$721,537 $3,863
Aug 1, 2022 $0.00216
+19.25%
$811,682 $859
Jul 31, 2022 $0.00182
+2.87%
$680,666 $2,689
Jul 30, 2022 $0.0017
-28.66%
$636,237 $2,791
Jul 29, 2022 $0.00238
+5.52%
$894,278 $297
Jul 28, 2022 $0.00226
-6.99%
$847,041 $123
Jul 27, 2022 $0.00243
+9.23%
$910,990 $34
Jul 26, 2022 $0.00222
-1.66%
$831,911 $0.1
Jul 25, 2022 $0.00226
-5.57%
$846,155 $2
Jul 24, 2022 $0.00239
+9.12%
$897,039 $795
Jul 23, 2022 $0.00219
-14.93%
$822,455 $2,561
Jul 22, 2022 $0.00254
-8.00%
$951,105 $2,753
Jul 21, 2022 $0.00276
-1.35%
$1.04 million $2,335
Jul 20, 2022 $0.00273
-0.45%
$1.03 million $2,382
Jul 19, 2022 $0.00275
-10.67%
$1.03 million $2,453
Jul 18, 2022 $0.00307
+33.76%
$1.15 million $2,267
Jul 17, 2022 $0.00231
-8.50%
$864,850 $2,235
Jul 16, 2022 $0.00252
+1.05%
$943,362 $1,928
Jul 15, 2022 $0.00243
+8.22%
$910,603 $1,875
Jul 14, 2022 $0.0023
+7.44%
$864,068 $17
Jul 13, 2022 $0.00214
+4.98%
$803,702 $28
Jul 12, 2022 $0.00204
+2.06%
$764,581 $15
Jul 11, 2022 $0.00198
-29.51%
$740,684 $398
Jul 10, 2022 $0.0028
-9.15%
$1.05 million $605
Jul 9, 2022 $0.00308
-5.12%
$1.16 million $2,050
Jul 8, 2022 $0.00336
+39.18%
$1.26 million $3,136
Jul 7, 2022 $0.00241
+10.74%
$901,888 $1,693
Jul 6, 2022 $0.00217
+14.69%
$814,612 $2,447
Jul 5, 2022 $0.00196
-8.71%
$736,551 $1,356
Jul 4, 2022 $0.00215
+9.42%
$807,191 $357
Jul 3, 2022 $0.00192
-0.38%
$721,625 $1,662
Jul 2, 2022 $0.00198
-4.34%
$744,126 $1,706
Jul 1, 2022 $0.00208
-9.56%
$779,117 $2,387
Jun 30, 2022 $0.00225
-3.51%
$844,014 $1,101
Jun 29, 2022 $0.00233
-22.29%
$873,603 $1,763
Jun 28, 2022 $0.00308
+23.17%
$1.15 million $1,290
Jun 27, 2022 $0.0025
+4.74%
$937,253 $3,101