Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Project Historical Data

HVN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2022 $0.00239
+4.99%
$895,205 $1,867
Jun 25, 2022 $0.0022
-13.23%
$825,143 $1,995
Jun 24, 2022 $0.00261
+19.94%
$978,679 $2,078
Jun 23, 2022 $0.00215
+14.30%
$807,993 $2,089
Jun 22, 2022 $0.00201
-9.32%
$753,732 $1,885
Jun 21, 2022 $0.00227
-5.91%
$852,766 $1,766
Jun 20, 2022 $0.00235
+8.18%
$880,250 $1,812
Jun 19, 2022 $0.00217
+14.76%
$813,506 $1,904
Jun 18, 2022 $0.00185
-17.25%
$694,173 $1,571
Jun 17, 2022 $0.00222
+3.51%
$832,044 $1,678
Jun 16, 2022 $0.00215
-13.87%
$804,460 $1,643
Jun 15, 2022 $0.00248
+4.28%
$930,136 $1,831
Jun 14, 2022 $0.00238
+3.44%
$891,844 $1,963
Jun 13, 2022 $0.00233
-22.53%
$875,593 $2,590
Jun 12, 2022 $0.00302
+3.24%
$1.13 million $2,133
Jun 11, 2022 $0.00282
+0.13%
$1.06 million $2,279
Jun 10, 2022 $0.00282
-15.49%
$1.06 million $1,312
Jun 9, 2022 $0.00334
-1.21%
$1.25 million $61
Jun 8, 2022 $0.00338
-18.06%
$1.27 million $1,184
Jun 7, 2022 $0.00413
+43.60%
$1.55 million $4,226
Jun 6, 2022 $0.00288
+5.41%
$1.08 million $69
Jun 5, 2022 $0.00273
+2.96%
$1.02 million $130
Jun 4, 2022 $0.00265
-2.93%
$993,526 $87
Jun 3, 2022 $0.00273
+2.87%
$1.02 million $353
Jun 2, 2022 $0.00266
-4.04%
$995,641 $136
Jun 1, 2022 $0.00277
-5.56%
$1.04 million $55
May 31, 2022 $0.00294
+19.21%
$1.1 million $528
May 30, 2022 $0.00246
+5.79%
$923,591 $119
May 29, 2022 $0.00233
-1.46%
$872,835 $1
May 28, 2022 $0.00236
-22.20%
$886,170 $459
May 27, 2022 $0.00304
-9.95%
$1.14 million $1,085
May 26, 2022 $0.00338
+9.32%
$1.27 million $19
May 25, 2022 $0.00309
+0.69%
$1.16 million $28
May 24, 2022 $0.00307
+0.06%
$1.15 million $47
May 23, 2022 $0.00332
-0.45%
$1.25 million $68
May 22, 2022 $0.00334
+12.10%
$1.25 million $79
May 21, 2022 $0.00298
+3.57%
$1.12 million $62
May 19, 2022 $0.00304
+5.12%
$1.14 million $1
May 18, 2022 $0.00289
-3.46%
$1.09 million $3
May 17, 2022 $0.003
-2.58%
$1.13 million $42
May 16, 2022 $0.00308
-15.14%
$1.16 million $2,122
May 15, 2022 $0.00362
+17.62%
$1.36 million $907
May 14, 2022 $0.00308
-4.86%
$1.15 million $76
May 13, 2022 $0.00323
-7.62%
$1.21 million $149
May 12, 2022 $0.00351
-6.92%
$1.32 million $656
May 11, 2022 $0.00377
-19.34%
$1.41 million $253
May 10, 2022 $0.00467
+14.04%
$1.75 million $108
May 9, 2022 $0.0041
-10.61%
$1.54 million $137
May 8, 2022 $0.00458
-21.32%
$1.72 million $981
May 7, 2022 $0.00582
+1.38%
$2.18 million $1,508