Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Project Historical Data

HVN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2022 $0.0051
-0.85%
$1.91 million $4
May 5, 2022 $0.00514
-9.88%
$1.93 million $6
May 4, 2022 $0.0057
+12.17%
$2.14 million $68
May 3, 2022 $0.00508
-22.93%
$1.91 million $1,528
May 2, 2022 $0.0066
+9.67%
$2.47 million $4,676
May 1, 2022 $0.00601
+6.21%
$2.25 million $2,862
Apr 30, 2022 $0.00593
-0.12%
$2.22 million $21
Apr 29, 2022 $0.00594
+4.95%
$2.23 million $42
Apr 28, 2022 $0.00565
-13.23%
$2.12 million $1,496
Apr 27, 2022 $0.00651
-3.20%
$2.44 million $52
Apr 26, 2022 $0.00673
-22.07%
$2.52 million $2,558
Apr 25, 2022 $0.00863
+11.18%
$3.24 million $90
Apr 24, 2022 $0.00776
-0.36%
$2.91 million $4
Apr 23, 2022 $0.00731
+0.13%
$2.74 million $0.1
Apr 22, 2022 $0.0073
-1.69%
$2.74 million $0.1
Apr 21, 2022 $0.00744
-5.64%
$2.79 million $9
Apr 20, 2022 $0.00789
-5.93%
$2.96 million $2,739
Apr 19, 2022 $0.0084
+2.99%
$3.15 million $1,497
Apr 18, 2022 $0.00815
+13.51%
$3.06 million $139
Apr 17, 2022 $0.00744
+0.62%
$2.79 million $2
Apr 16, 2022 $0.00739
+5.43%
$2.77 million $10
Apr 15, 2022 $0.00701
-1.04%
$2.63 million $0
Apr 14, 2022 $0.00708
-12.71%
$2.66 million $963
Apr 13, 2022 $0.00803
+2.03%
$3.01 million $5,451
Apr 12, 2022 $0.00787
+4.88%
$2.95 million $8,942
Apr 11, 2022 $0.00751
+8.83%
$2.82 million $4,766
Apr 10, 2022 $0.00682
-6.24%
$2.56 million $5,207
Apr 9, 2022 $0.00728
-5.72%
$2.73 million $8,109
Apr 8, 2022 $0.00772
-9.38%
$2.89 million $6,739
Apr 7, 2022 $0.00865
-0.58%
$3.24 million $7,110
Apr 6, 2022 $0.00858
-6.30%
$3.22 million $5,136
Apr 5, 2022 $0.00904
-20.82%
$3.39 million $5,728
Apr 4, 2022 $0.0114
+11.14%
$4.28 million $46,998
Apr 3, 2022 $0.0102
+4.87%
$3.84 million $8,330
Apr 2, 2022 $0.00975
-7.05%
$3.66 million $7,134
Apr 1, 2022 $0.0106
-2.59%
$3.96 million $16,277
Mar 31, 2022 $0.0108
+1.55%
$4.06 million $9,571
Mar 30, 2022 $0.0108
-11.40%
$4.06 million $7,522
Mar 29, 2022 $0.0122
-4.35%
$4.58 million $5,838
Mar 28, 2022 $0.0126
-3.98%
$4.73 million $5,347
Mar 27, 2022 $0.013
+22.75%
$4.89 million $9,135
Mar 26, 2022 $0.0107
-10.28%
$4.01 million $5,300
Mar 25, 2022 $0.0118
-2.46%
$4.44 million $9,482
Mar 24, 2022 $0.012
+6.19%
$4.48 million $4,771
Mar 23, 2022 $0.0112
-7.22%
$4.22 million $4,916
Mar 22, 2022 $0.0121
+12.97%
$4.54 million $4,649
Mar 21, 2022 $0.0107
-5.58%
$4.02 million $5,054
Mar 20, 2022 $0.0113
-17.33%
$4.26 million $10,010
Mar 19, 2022 $0.0135
+11.00%
$5.07 million $4,989
Mar 18, 2022 $0.0122
+3.26%
$4.57 million $5,112