Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Project Historical Data

HVN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2022 $0.0117
+12.72%
$4.4 million $4,765
Mar 16, 2022 $0.0104
+1.18%
$3.92 million $4,753
Mar 15, 2022 $0.0103
+3.32%
$3.87 million $3,983
Mar 14, 2022 $0.00989
+0.62%
$3.71 million $7,159
Mar 13, 2022 $0.00985
-3.75%
$3.69 million $6,332
Mar 12, 2022 $0.0102
+8.19%
$3.84 million $4,140
Mar 11, 2022 $0.0093
-19.67%
$3.49 million $3,958
Mar 10, 2022 $0.0116
+13.35%
$4.34 million $4,153
Mar 9, 2022 $0.0102
-4.79%
$3.83 million $4,490
Mar 8, 2022 $0.0107
+11.40%
$4.02 million $3,901
Mar 7, 2022 $0.00949
-10.45%
$3.56 million $5,001
Mar 6, 2022 $0.0106
-0.27%
$3.98 million $4,009
Mar 5, 2022 $0.0105
-10.62%
$3.95 million $4,279
Mar 4, 2022 $0.0117
-4.67%
$4.4 million $6,401
Mar 3, 2022 $0.0123
-0.35%
$4.62 million $15,790
Mar 2, 2022 $0.0124
-1.46%
$4.63 million $4,804
Mar 1, 2022 $0.0125
-3.61%
$4.7 million $6,471
Feb 28, 2022 $0.013
+11.05%
$4.87 million $5,984
Feb 27, 2022 $0.0118
-6.68%
$4.41 million $7,035
Feb 26, 2022 $0.0126
+8.30%
$4.72 million $7,083
Feb 25, 2022 $0.0117
+8.44%
$4.38 million $8,537
Feb 24, 2022 $0.0108
-2.16%
$4.04 million $7,069
Feb 23, 2022 $0.0109
-3.65%
$4.1 million $4,808
Feb 22, 2022 $0.0114
-9.20%
$4.26 million $13,511
Feb 21, 2022 $0.0125
-6.25%
$4.69 million $4,713
Feb 20, 2022 $0.0134
+18.05%
$5.02 million $4,890
Feb 19, 2022 $0.0114
+4.84%
$4.29 million $6,268
Feb 18, 2022 $0.011
+6.95%
$4.12 million $4,530
Feb 17, 2022 $0.0103
-15.19%
$3.85 million $6,731
Feb 16, 2022 $0.0121
-7.00%
$4.54 million $3,134
Feb 15, 2022 $0.013
-2.57%
$4.88 million $1,908
Feb 14, 2022 $0.0134
-15.92%
$5.01 million $19,890
Feb 13, 2022 $0.0159
-0.88%
$5.98 million $4,528
Feb 12, 2022 $0.0161
+0.68%
$6.03 million $4,658
Feb 11, 2022 $0.016
+6.87%
$5.99 million $8,126
Feb 10, 2022 $0.0149
+47.26%
$5.6 million $52,002
Feb 9, 2022 $0.0101
-2.70%
$3.8 million $5,709
Feb 8, 2022 $0.0102
-10.37%
$3.83 million $4,603
Feb 7, 2022 $0.0116
+7.35%
$4.35 million $5,518
Feb 6, 2022 $0.0107
+6.34%
$4 million $5,646
Feb 5, 2022 $0.0099
-0.47%
$3.71 million $5,094
Feb 4, 2022 $0.00989
+10.07%
$3.71 million $6,706
Feb 3, 2022 $0.00882
+21.61%
$3.31 million $4,391
Feb 2, 2022 $0.00709
-22.62%
$2.66 million $4,355
Feb 1, 2022 $0.00907
+4.45%
$3.4 million $4,711
Jan 31, 2022 $0.00875
+12.19%
$3.28 million $4,149
Jan 30, 2022 $0.00762
-9.64%
$2.86 million $4,248
Jan 29, 2022 $0.00833
-20.69%
$3.12 million $5,348
Jan 28, 2022 $0.0105
+41.75%
$3.94 million $4,971
Jan 27, 2022 $0.00739
+6.11%
$3.7 million $3,801