Hive Project Historical Data

HVN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0000739
-0.27%
$ 27,702 $ 0
Nov 27, 2024 $ 0.000072
+1.75%
$ -- $ 2
Nov 26, 2024 $ 0.0000709
-1.06%
$ 26,575 $ 2
Nov 15, 2024 $ 0.0000629
+1.14%
$ -- $ 0
Nov 14, 2024 $ 0.0000621
-4.28%
$ 23,272 $ 0
Nov 7, 2024 $ 0.00022
+3.46%
$ -- $ 0.01
Nov 6, 2024 $ 0.000213
+4.16%
$ 80,024 $ 0.01
Oct 29, 2024 $ 0.0000563
+4.65%
$ 21,129 $ 0.001
Oct 28, 2024 $ 0.0000538
+2.77%
$ 20,191 $ 0.001
Oct 27, 2024 $ 0.0000524
+0.35%
$ 19,636 $ 0
Oct 23, 2024 $ 0.0000464
-1.73%
$ -- $ 2
Oct 22, 2024 $ 0.0000472
+0.47%
$ 17,689 $ 2
Oct 20, 2024 $ 0.0000765
-0.12%
$ -- $ 3
Oct 19, 2024 $ 0.0000766
+0.32%
$ 28,723 $ 3
Oct 4, 2024 $ 0.0000693
+1.86%
$ -- $ 2
Oct 3, 2024 $ 0.0000681
+0.95%
$ 25,526 $ 2
Sep 29, 2024 $ 0.0000856
-0.07%
$ -- $ 0.001
Sep 28, 2024 $ 0.0000857
+0.53%
$ 32,137 $ 0.001
Sep 13, 2024 $ 0.0000872
+2.74%
$ 32,708 $ 0.01
Sep 12, 2024 $ 0.0000849
+1.95%
$ 31,830 $ 1
Sep 11, 2024 $ 0.000181
+120.97%
$ 68,061 $ 0
Sep 8, 2024 $ 0.0000712
+0.49%
$ -- $ 0.001
Sep 7, 2024 $ 0.0000709
+0.17%
$ 26,585 $ 0.001
Sep 4, 2024 $ 0.0000798
-1.75%
$ -- $ 0.1
Sep 3, 2024 $ 0.0000811
-2.01%
$ 30,409 $ 0.1
Aug 27, 2024 $ 0.0000921
+0.39%
$ -- $ 0.001
Aug 26, 2024 $ 0.0000919
-1.62%
$ 34,446 $ 0.001
Aug 21, 2024 $ 0.0000836
+0.47%
$ -- $ 1
Aug 20, 2024 $ 0.0000832
-2.25%
$ 31,187 $ 1
Aug 14, 2024 $ 0.0000899
-1.31%
$ -- $ 5
Aug 13, 2024 $ 0.0000911
+1.95%
$ 34,154 $ 5
Aug 3, 2024 $ 0.0000932
+0.40%
$ -- $ 0
Aug 2, 2024 $ 0.0000928
-4.74%
$ 34,799 $ 0
Jul 30, 2024 $ 0.0000994
-1.46%
$ 37,261 $ 0.001
Jul 29, 2024 $ 0.000101
-2.05%
$ 37,844 $ 0
Jul 28, 2024 $ 0.000103
+0.24%
$ 38,653 $ 0
Jul 24, 2024 $ 0.0000869
+0.62%
$ -- $ 0.001
Jul 23, 2024 $ 0.0000864
-56.67%
$ 32,384 $ 6
Jul 22, 2024 $ 0.0000886
-0.76%
$ -- $ 0.001
Jul 21, 2024 $ 0.0000892
+1.74%
$ 33,458 $ 0.001
Jul 18, 2024 $ 0.000218
-9.19%
$ 81,610 $ 0.01
Jul 17, 2024 $ 0.000241
+0.00%
$ 90,511 $ 0
Jul 16, 2024 $ 0.000376
-2.13%
$ -- $ 0
Jul 15, 2024 $ 0.000384
+4.45%
$ 143,863 $ 0
Jun 30, 2024 $ 0.00025
+0.66%
$ -- $ 0
Jun 29, 2024 $ 0.000253
-0.55%
$ 94,948 $ 0.1
Jun 27, 2024 $ 0.000257
-1.56%
$ 96,277 $ 0.01
Jun 26, 2024 $ 0.000252
-3.83%
$ 94,610 $ 0.01
Jun 14, 2024 $ 0.000268
+0.54%
$ -- $ 0
Jun 13, 2024 $ 0.000266
-1.13%
$ 99,935 $ 0