Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Project Historical Data

HVN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2021 $0.0199
+5.00%
$9.93 million $11,098
Aug 28, 2021 $0.0189
-0.24%
$9.45 million $35,131
Aug 27, 2021 $0.0189
+67.24%
$9.47 million $995,319
Aug 26, 2021 $0.0114
-40.64%
$5.69 million $1.12 million
Aug 25, 2021 $0.0193
+10.72%
$9.66 million $1.11 million
Aug 24, 2021 $0.0173
-19.93%
$8.67 million $1.05 million
Aug 23, 2021 $0.0215
+56.89%
$10.73 million $1.17 million
Aug 22, 2021 $0.0136
-1.53%
$6.82 million $1.06 million
Aug 21, 2021 $0.0137
+0.12%
$6.83 million $1.18 million
Aug 20, 2021 $0.0136
+37.41%
$6.82 million $1.15 million
Aug 19, 2021 $0.0102
+9.65%
$5.09 million $1.06 million
Aug 18, 2021 $0.0095
-2.39%
$4.75 million $1.07 million
Aug 17, 2021 $0.00947
-21.75%
$4.73 million $533,970
Aug 16, 2021 $0.0116
+28.87%
$5.78 million $994,075
Aug 15, 2021 $0.00896
-11.44%
$4.48 million $1.14 million
Aug 14, 2021 $0.0101
-15.06%
$5.06 million $961,424
Aug 13, 2021 $0.0117
-1.85%
$5.85 million $1.18 million
Aug 12, 2021 $0.0123
+9.49%
$6.14 million $263,968
Aug 11, 2021 $0.0113
-8.46%
$5.67 million $1.12 million
Aug 10, 2021 $0.0124
-9.90%
$6.18 million $949,938
Aug 8, 2021 $0.0126
-25.68%
$6.29 million $2.44 million
Aug 7, 2021 $0.017
+31.16%
$8.49 million $2.45 million
Aug 6, 2021 $0.013
+6.33%
$6.49 million $2.67 million
Aug 5, 2021 $0.0121
-3.32%
$6.04 million $2.28 million
Aug 4, 2021 $0.0117
-1.76%
$5.85 million $1.91 million
Aug 3, 2021 $0.0119
-10.20%
$5.96 million $2.2 million
Aug 2, 2021 $0.0133
-1.08%
$6.63 million $2.11 million
Aug 1, 2021 $0.0134
-11.15%
$6.71 million $2.07 million
Jul 30, 2021 $0.0134
-5.46%
$6.68 million $2.02 million
Jul 29, 2021 $0.0141
-29.22%
$7.07 million $1.83 million
Jul 28, 2021 $0.02
+31.76%
$9.99 million $853,681
Jul 27, 2021 $0.0151
+52.45%
$7.57 million $340,902
Jul 26, 2021 $0.00993
-6.14%
$4.96 million $318,369
Jul 25, 2021 $0.0106
+57.19%
$5.28 million $307,091
Jul 24, 2021 $0.00672
+10.56%
$3.36 million $288,138
Jul 23, 2021 $0.00608
+15.06%
$3.04 million $222,351
Jul 22, 2021 $0.00528
-13.49%
$2.64 million $241,266
Jul 21, 2021 $0.00611
+14.03%
$3.05 million $282,617
Jul 20, 2021 $0.00536
-3.21%
$2.68 million $252,217
Jul 19, 2021 $0.00554
-14.66%
$2.77 million $260,707
Jul 18, 2021 $0.00649
+7.61%
$3.24 million $262,191
Jul 17, 2021 $0.00603
-5.23%
$3.01 million $265,054
Jul 16, 2021 $0.00636
+6.23%
$3.18 million $252,584
Jul 15, 2021 $0.00599
-15.82%
$2.99 million $273,533
Jul 14, 2021 $0.00712
+25.75%
$3.56 million $237,343
Jul 13, 2021 $0.00566
-17.42%
$2.83 million $264,236
Jul 12, 2021 $0.00685
+8.01%
$3.43 million $269,472
Jul 11, 2021 $0.00635
-8.14%
$3.17 million $315,696
Jul 10, 2021 $0.00691
+4.27%
$3.45 million $307,578
Jul 9, 2021 $0.00662
-3.21%
$3.31 million $227,677