Coinranking
Hive Project Historical Data
HVN
Page 3
| Date | | |
|---|---|---|
| Jun 4, 2024 | $ 0.000334 | -0.07% |
| Jun 3, 2024 | $ 0.000335 | -43.28% |
| May 30, 2024 | $ 0.000583 | +0.12% |
| May 29, 2024 | $ 0.000582 | +0.42% |
| May 28, 2024 | $ 0.000301 | -1.80% |
| May 27, 2024 | $ 0.000307 | +0.54% |
| May 26, 2024 | $ 0.000305 | -48.22% |
| May 25, 2024 | $ 0.00058 | +0.62% |
| May 24, 2024 | $ 0.000577 | +95.14% |
| May 23, 2024 | $ 0.000295 | -5.09% |
| May 22, 2024 | $ 0.000308 | -0.55% |
| May 21, 2024 | $ 0.000309 | -0.70% |
| May 20, 2024 | $ 0.000311 | +1.91% |
| May 19, 2024 | $ 0.000298 | +0.11% |
| May 18, 2024 | $ 0.000298 | -0.13% |
| May 17, 2024 | $ 0.000298 | +1.23% |
| May 6, 2024 | $ 0.000652 | +35.46% |
| May 5, 2024 | $ 0.000482 | +1.90% |
| May 4, 2024 | $ 0.000472 | -0.35% |
| Apr 29, 2024 | $ 0.000286 | -1.54% |
| Apr 28, 2024 | $ 0.00029 | -80.62% |
| Apr 27, 2024 | $ 0.0015 | +0.00% |
| Apr 25, 2024 | $ 0.000479 | +0.75% |
| Apr 24, 2024 | $ 0.000476 | +56.44% |
| Apr 23, 2024 | $ 0.000304 | -14.41% |
| Apr 20, 2024 | $ 0.000301 | +5.37% |
| Apr 19, 2024 | $ 0.000286 | +7.15% |
| Apr 17, 2024 | $ 0.000282 | -4.26% |
| Apr 16, 2024 | $ 0.000294 | +1.60% |
| Mar 29, 2024 | $ 0.000321 | -1.45% |
| Mar 28, 2024 | $ 0.000325 | +4.29% |
| Mar 27, 2024 | $ 0.000327 | +1.20% |
| Mar 26, 2024 | $ 0.000323 | +0.00% |
| Mar 25, 2024 | $ 0.000323 | +0.34% |
| Mar 24, 2024 | $ 0.000322 | -4.49% |
| Mar 23, 2024 | $ 0.000338 | +11.99% |
| Mar 22, 2024 | $ 0.000429 | -1.57% |
| Mar 21, 2024 | $ 0.000436 | -1.24% |
| Mar 20, 2024 | $ 0.000441 | +53.54% |
| Mar 14, 2024 | $ 0.000357 | -2.31% |
| Mar 13, 2024 | $ 0.000366 | +10.33% |
| Mar 12, 2024 | $ 0.000484 | -1.46% |
| Mar 11, 2024 | $ 0.000491 | +49.15% |
| Mar 10, 2024 | $ 0.000471 | +34.05% |
| Mar 9, 2024 | $ 0.000352 | +0.12% |
| Mar 8, 2024 | $ 0.000351 | -22.52% |
| Mar 7, 2024 | $ 0.000454 | +47.25% |
| Mar 6, 2024 | $ 0.000308 | -4.18% |
| Mar 5, 2024 | $ 0.000322 | +1.91% |
| Mar 4, 2024 | $ 0.000317 | +2.54% |