Hive Project Historical Data

HVN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.000334
-0.07%
$ -- $ 0
Jun 3, 2024 $ 0.000335
-43.28%
$ 125,448 $ 0.01
May 30, 2024 $ 0.000583
+0.12%
$ -- $ 0.01
May 29, 2024 $ 0.000582
+0.42%
$ 218,296 $ 0.01
May 28, 2024 $ 0.000301
-1.80%
$ -- $ 1
May 27, 2024 $ 0.000307
+0.54%
$ 114,988 $ 1
May 26, 2024 $ 0.000305
-48.22%
$ 114,406 $ 0
May 25, 2024 $ 0.00058
+0.62%
$ -- $ 0.01
May 24, 2024 $ 0.000577
+95.14%
$ 216,263 $ 0.01
May 23, 2024 $ 0.000295
-5.09%
$ 110,677 $ 0
May 22, 2024 $ 0.000308
-0.55%
$ -- $ 0
May 21, 2024 $ 0.000309
-0.70%
$ 116,050 $ 0
May 20, 2024 $ 0.000311
+1.91%
$ 116,691 $ 1
May 19, 2024 $ 0.000298
+0.11%
$ -- $ 1
May 18, 2024 $ 0.000298
-0.13%
$ 111,691 $ 1
May 17, 2024 $ 0.000298
+1.23%
$ 111,819 $ 0
May 6, 2024 $ 0.000652
+35.46%
$ -- $ 0
May 5, 2024 $ 0.000482
+1.90%
$ 180,612 $ 0
May 4, 2024 $ 0.000472
-0.35%
$ 177,115 $ 0
Apr 29, 2024 $ 0.000286
-1.54%
$ -- $ 0.01
Apr 28, 2024 $ 0.00029
-80.62%
$ 108,890 $ 0
Apr 27, 2024 $ 0.0015
+0.00%
$ 561,888 $ 3
Apr 25, 2024 $ 0.000479
+0.75%
$ 179,700 $ 0
Apr 24, 2024 $ 0.000476
+56.44%
$ 178,369 $ 0
Apr 23, 2024 $ 0.000304
-14.41%
$ 113,930 $ 0
Apr 20, 2024 $ 0.000301
+5.37%
$ 112,992 $ 0
Apr 19, 2024 $ 0.000286
+7.15%
$ 107,405 $ 5
Apr 17, 2024 $ 0.000282
-4.26%
$ 105,564 $ 0.01
Apr 16, 2024 $ 0.000294
+1.60%
$ 110,176 $ 0.01
Mar 29, 2024 $ 0.000321
-1.45%
$ 120,339 $ 0
Mar 28, 2024 $ 0.000325
+4.29%
$ 122,037 $ 0.01
Mar 27, 2024 $ 0.000327
+1.20%
$ -- $ 5
Mar 26, 2024 $ 0.000323
+0.00%
$ 121,090 $ 13
Mar 25, 2024 $ 0.000323
+0.34%
$ 121,180 $ 15
Mar 24, 2024 $ 0.000322
-4.49%
$ 120,867 $ 1
Mar 23, 2024 $ 0.000338
+11.99%
$ 126,850 $ 0
Mar 22, 2024 $ 0.000429
-1.57%
$ -- $ 0
Mar 21, 2024 $ 0.000436
-1.24%
$ 163,353 $ 0
Mar 20, 2024 $ 0.000441
+53.54%
$ 165,366 $ 0
Mar 14, 2024 $ 0.000357
-2.31%
$ -- $ 0
Mar 13, 2024 $ 0.000366
+10.33%
$ 137,200 $ 0
Mar 12, 2024 $ 0.000484
-1.46%
$ 181,406 $ 190
Mar 11, 2024 $ 0.000491
+49.15%
$ 184,011 $ 192
Mar 10, 2024 $ 0.000471
+34.05%
$ 176,694 $ 0
Mar 9, 2024 $ 0.000352
+0.12%
$ 131,871 $ 0.01
Mar 8, 2024 $ 0.000351
-22.52%
$ 131,776 $ 0
Mar 7, 2024 $ 0.000454
+47.25%
$ 170,206 $ 0.1
Mar 6, 2024 $ 0.000308
-4.18%
$ 115,584 $ 2
Mar 5, 2024 $ 0.000322
+1.91%
$ 120,919 $ 0
Mar 4, 2024 $ 0.000317
+2.54%
$ 118,707 $ 9