Coinranking
Hive Project Historical Data
HVN
Page 3
| Date | | |
|---|---|---|
| Feb 27 | $ 0.00091 | -4.52% |
| Feb 20 | $ 0.000952 | -2.74% |
| Feb 13 | $ 0.000979 | +10.88% |
| Feb 6 | $ 0.000882 | -26.49% |
| Jan 30 | $ 0.0012 | -7.06% |
| Jan 23 | $ 0.00131 | -1.56% |
| Jan 16 | $ 0.00134 | +5.95% |
| Jan 9 | $ 0.00126 | +51.76% |
| Jan 2 | $ 0.000828 | -1.56% |
| Dec 26 | $ 0.00084 | -3.32% |
| Dec 19 | $ 0.00087 | +0.44% |
| Dec 12 | $ 0.000867 | -5.33% |
| Dec 5 | $ 0.000916 | -0.63% |
| Nov 28 | $ 0.000921 | +10.96% |
| Nov 21 | $ 0.00084 | +22.84% |
| Nov 14 | $ 0.000721 | -5.49% |
| Nov 7 | $ 0.000764 | -28.11% |
| Oct 31 | $ 0.00106 | -19.19% |
| Oct 24 | $ 0.00132 | +16.11% |
| Oct 17 | $ 0.00113 | +13.69% |
| Oct 10 | $ 0.000997 | +2.32% |
| Oct 3 | $ 0.000975 | -1.16% |
| Sep 26 | $ 0.000987 | -14.01% |
| Sep 19 | $ 0.00123 | +5.59% |
| Sep 12 | $ 0.00116 | -30.83% |
| Sep 5 | $ 0.00168 | +7.55% |
| Aug 29 | $ 0.00156 | +9.26% |
| Aug 22 | $ 0.00142 | -27.32% |
| Aug 15 | $ 0.00201 | -26.97% |
| Aug 8 | $ 0.00269 | +24.16% |
| Aug 1 | $ 0.00217 | +19.47% |
| Jul 25 | $ 0.00182 | -24.04% |
| Jul 18 | $ 0.00239 | +4.07% |
| Jul 11 | $ 0.00231 | -17.70% |
| Jul 4 | $ 0.0028 | +42.39% |
| Jun 27 | $ 0.00192 | -19.36% |
| Jun 20 | $ 0.00239 | +10.02% |
| Jun 13 | $ 0.00217 | -28.02% |
| Jun 6 | $ 0.00302 | +10.82% |
| May 30 | $ 0.00273 | +17.26% |
| May 23 | $ 0.00233 | -30.22% |
| May 16 | $ 0.00334 | -8.09% |
| May 9 | $ 0.00362 | -20.94% |
| May 2 | $ 0.00458 | -23.88% |
| Apr 25 | $ 0.00601 | -22.58% |
| Apr 18 | $ 0.00776 | +8.06% |
| Apr 11 | $ 0.00744 | +7.80% |
| Apr 4 | $ 0.00682 | -33.52% |
| Mar 28 | $ 0.0102 | -22.06% |
| Mar 21 | $ 0.013 | +15.05% |