Hive Project Historical Data

HVN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.000309
+5.43%
$ 115,731 $ 20
Mar 2, 2024 $ 0.000293
-8.14%
$ 109,772 $ 0
Mar 1, 2024 $ 0.000319
+8.91%
$ 119,547 $ 0
Feb 29, 2024 $ 0.000293
-20.56%
$ 109,916 $ 0.1
Feb 28, 2024 $ 0.000369
+23.75%
$ 138,559 $ 0.1
Feb 27, 2024 $ 0.00036
+6.22%
$ 134,824 $ 0
Feb 26, 2024 $ 0.000339
+4.62%
$ 126,941 $ 0
Feb 25, 2024 $ 0.000324
+20.34%
$ 121,389 $ 0.1
Feb 24, 2024 $ 0.000269
+0.09%
$ 100,810 $ 59
Feb 23, 2024 $ 0.00035
-0.97%
$ -- $ 0
Feb 22, 2024 $ 0.000354
-1.23%
$ 132,594 $ 0
Feb 21, 2024 $ 0.000356
-10.34%
$ 133,554 $ 23
Feb 20, 2024 $ 0.000397
-5.23%
$ 149,006 $ 0
Feb 19, 2024 $ 0.000419
-8.29%
$ 157,045 $ 0
Feb 18, 2024 $ 0.000456
+17.43%
$ 171,057 $ 0
Feb 17, 2024 $ 0.000388
-16.95%
$ 145,659 $ 0.1
Feb 16, 2024 $ 0.000556
+0.10%
$ -- $ 5
Feb 15, 2024 $ 0.000555
+55.20%
$ 208,249 $ 5
Feb 14, 2024 $ 0.000358
-9.93%
$ 134,141 $ 193
Feb 13, 2024 $ 0.000397
+27.67%
$ 149,021 $ 98
Feb 12, 2024 $ 0.000311
+5.72%
$ 116,688 $ 0
Feb 11, 2024 $ 0.000389
+1.97%
$ 145,987 $ 1
Feb 10, 2024 $ 0.000382
+2.84%
$ 143,240 $ 26
Feb 9, 2024 $ 0.000371
+14.31%
$ 139,249 $ 61
Feb 8, 2024 $ 0.000293
+9.17%
$ 109,834 $ 19
Feb 7, 2024 $ 0.000268
-3.84%
$ 100,589 $ 2
Feb 6, 2024 $ 0.000254
-0.05%
$ 95,172 $ 6
Feb 4, 2024 $ 0.000251
-0.82%
$ 94,043 $ 8
Feb 3, 2024 $ 0.000253
-0.31%
$ 94,781 $ 8
Feb 2, 2024 $ 0.000254
+7.17%
$ 95,065 $ 0
Feb 1, 2024 $ 0.000236
+0.28%
$ 88,659 $ 0
Jan 31, 2024 $ 0.000252
+0.06%
$ -- $ 1
Jan 30, 2024 $ 0.000252
-1.30%
$ 94,454 $ 1
Jan 29, 2024 $ 0.000247
+0.01%
$ -- $ 0.01
Jan 28, 2024 $ 0.000247
+5.34%
$ 92,673 $ 2
Jan 27, 2024 $ 0.000231
+0.07%
$ 86,536 $ 2
Jan 26, 2024 $ 0.00023
+8.35%
$ 86,367 $ 2
Jan 25, 2024 $ 0.000213
+3.47%
$ 79,712 $ 2
Jan 24, 2024 $ 0.000206
+3.24%
$ 77,127 $ 1
Jan 23, 2024 $ 0.000199
-19.03%
$ 74,625 $ 10
Jan 22, 2024 $ 0.000246
+0.13%
$ 92,143 $ 0.1
Jan 21, 2024 $ 0.000246
+10.57%
$ 92,074 $ 91
Jan 20, 2024 $ 0.000222
-3.93%
$ 83,245 $ 0.1
Jan 17, 2024 $ 0.000242
-0.84%
$ 90,912 $ 0
Jan 16, 2024 $ 0.000244
+3.13%
$ 91,686 $ 0
Jan 15, 2024 $ 0.000237
+6.13%
$ 88,955 $ 0
Jan 14, 2024 $ 0.000223
-3.72%
$ 83,756 $ 1
Jan 13, 2024 $ 0.000232
+1.35%
$ 87,049 $ 0
Jan 12, 2024 $ 0.000268
+1.10%
$ -- $ 2,306
Jan 11, 2024 $ 0.000266
+14.44%
$ 99,605 $ 2,280