Hive Project Historical Data

HVN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.000309
+5.43%
$115,731 $20
Mar 2, 2024 $0.000293
-8.14%
$109,772 $0
Mar 1, 2024 $0.000319
+8.91%
$119,547 $0
Feb 29, 2024 $0.000293
-20.56%
$109,916 $0.1
Feb 28, 2024 $0.000369
+23.75%
$138,559 $0.1
Feb 27, 2024 $0.00036
+6.22%
$134,824 $0
Feb 26, 2024 $0.000339
+4.62%
$126,941 $0
Feb 25, 2024 $0.000324
+20.34%
$121,389 $0.1
Feb 24, 2024 $0.000269
+0.09%
$100,810 $59
Feb 23, 2024 $0.00035
-0.97%
$-- $0
Feb 22, 2024 $0.000354
-1.23%
$132,594 $0
Feb 21, 2024 $0.000356
-10.34%
$133,554 $23
Feb 20, 2024 $0.000397
-5.23%
$149,006 $0
Feb 19, 2024 $0.000419
-8.29%
$157,045 $0
Feb 18, 2024 $0.000456
+17.43%
$171,057 $0
Feb 17, 2024 $0.000388
-16.95%
$145,659 $0.1
Feb 16, 2024 $0.000556
+0.10%
$-- $5
Feb 15, 2024 $0.000555
+55.20%
$208,249 $5
Feb 14, 2024 $0.000358
-9.93%
$134,141 $193
Feb 13, 2024 $0.000397
+27.67%
$149,021 $98
Feb 12, 2024 $0.000311
+5.72%
$116,688 $0
Feb 11, 2024 $0.000389
+1.97%
$145,987 $1
Feb 10, 2024 $0.000382
+2.84%
$143,240 $26
Feb 9, 2024 $0.000371
+14.31%
$139,249 $61
Feb 8, 2024 $0.000293
+9.17%
$109,834 $19
Feb 7, 2024 $0.000268
-3.84%
$100,589 $2
Feb 6, 2024 $0.000254
-0.05%
$95,172 $6
Feb 4, 2024 $0.000251
-0.82%
$94,043 $8
Feb 3, 2024 $0.000253
-0.31%
$94,781 $8
Feb 2, 2024 $0.000254
+7.17%
$95,065 $0
Feb 1, 2024 $0.000236
+0.28%
$88,659 $0
Jan 31, 2024 $0.000252
+0.06%
$-- $1
Jan 30, 2024 $0.000252
-1.30%
$94,454 $1
Jan 29, 2024 $0.000247
+0.01%
$-- $0.01
Jan 28, 2024 $0.000247
+5.34%
$92,673 $2
Jan 27, 2024 $0.000231
+0.07%
$86,536 $2
Jan 26, 2024 $0.00023
+8.35%
$86,367 $2
Jan 25, 2024 $0.000213
+3.47%
$79,712 $2
Jan 24, 2024 $0.000206
+3.24%
$77,127 $1
Jan 23, 2024 $0.000199
-19.03%
$74,625 $10
Jan 22, 2024 $0.000246
+0.13%
$92,143 $0.1
Jan 21, 2024 $0.000246
+10.57%
$92,074 $91
Jan 20, 2024 $0.000222
-3.93%
$83,245 $0.1
Jan 17, 2024 $0.000242
-0.84%
$90,912 $0
Jan 16, 2024 $0.000244
+3.13%
$91,686 $0
Jan 15, 2024 $0.000237
+6.13%
$88,955 $0
Jan 14, 2024 $0.000223
-3.72%
$83,756 $1
Jan 13, 2024 $0.000232
+1.35%
$87,049 $0
Jan 12, 2024 $0.000268
+1.10%
$-- $2,306
Jan 11, 2024 $0.000266
+14.44%
$99,605 $2,280