Hive Project Historical Data

HVN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.000232
+11.18%
$ 87,182 $ 6
Jan 9, 2024 $ 0.000209
+1.83%
$ 78,330 $ 0.01
Jan 6, 2024 $ 0.000202
-1.00%
$ 75,773 $ 34
Jan 5, 2024 $ 0.000204
+0.47%
$ 76,482 $ 35
Jan 4, 2024 $ 0.000203
+4.53%
$ 76,135 $ 0
Jan 3, 2024 $ 0.000194
-15.81%
$ 72,735 $ 249
Jan 2, 2024 $ 0.00023
-5.54%
$ 86,252 $ 29
Jan 1, 2024 $ 0.000243
+15.23%
$ 91,271 $ 0
Dec 31, 2023 $ 0.000213
-8.32%
$ 79,800 $ 11
Dec 30, 2023 $ 0.000209
+0.35%
$ 78,416 $ 0.01
Dec 29, 2023 $ 0.000208
-11.65%
$ 78,067 $ 80
Dec 28, 2023 $ 0.000236
-1.71%
$ 88,385 $ 2
Dec 27, 2023 $ 0.00024
+0.68%
$ 89,869 $ 1
Dec 25, 2023 $ 0.000237
+1.18%
$ 89,041 $ 0
Dec 24, 2023 $ 0.000234
-1.45%
$ 87,807 $ 0.01
Dec 23, 2023 $ 0.000238
-3.94%
$ 89,106 $ 0.01
Dec 22, 2023 $ 0.000247
+7.24%
$ 92,764 $ 0
Dec 21, 2023 $ 0.00023
+4.97%
$ 86,433 $ 0
Dec 20, 2023 $ 0.000219
-5.68%
$ 82,290 $ 0.1
Dec 19, 2023 $ 0.000233
+11.96%
$ 87,303 $ 21
Dec 18, 2023 $ 0.000208
+2.62%
$ 78,069 $ 10
Dec 17, 2023 $ 0.000203
+51.45%
$ 76,142 $ 7
Dec 16, 2023 $ 0.000134
-12.14%
$ 50,235 $ 0
Dec 15, 2023 $ 0.000152
-1.19%
$ 57,105 $ 1,247
Dec 14, 2023 $ 0.000154
-40.07%
$ 57,838 $ 7
Dec 13, 2023 $ 0.000258
-11.29%
$ 96,692 $ 0
Dec 12, 2023 $ 0.000291
-22.07%
$ 109,095 $ 0.01
Dec 11, 2023 $ 0.000285
-7.22%
$ 106,814 $ 0
Dec 10, 2023 $ 0.000306
-49.89%
$ 114,909 $ 60
Dec 9, 2023 $ 0.000611
+20.01%
$ 229,037 $ 20
Dec 8, 2023 $ 0.000509
-38.33%
$ 190,775 $ 2
Dec 7, 2023 $ 0.000825
+180.93%
$ 309,431 $ 1
Dec 6, 2023 $ 0.000641
+0.08%
$ -- $ 0
Dec 5, 2023 $ 0.000641
+102.25%
$ 240,189 $ 1
Dec 4, 2023 $ 0.000317
-52.99%
$ 118,860 $ 20
Dec 3, 2023 $ 0.000649
-0.10%
$ 243,247 $ 0
Dec 2, 2023 $ 0.000649
-5.74%
$ 243,511 $ 81
Dec 1, 2023 $ 0.000688
+19.78%
$ 258,157 $ 1
Nov 30, 2023 $ 0.000575
+107.00%
$ 215,511 $ 4
Nov 29, 2023 $ 0.00061
-0.45%
$ 228,799 $ 4,269
Nov 28, 2023 $ 0.000613
+12.17%
$ 229,926 $ 4,292
Nov 25, 2023 $ 0.000277
-0.03%
$ -- $ 1
Nov 24, 2023 $ 0.000277
-47.05%
$ 103,734 $ 1
Nov 23, 2023 $ 0.000522
-16.09%
$ 195,886 $ 4
Nov 22, 2023 $ 0.000623
-0.24%
$ 233,546 $ 8,268
Nov 21, 2023 $ 0.000625
+69.46%
$ 234,502 $ 13,341
Nov 20, 2023 $ 0.000369
-25.85%
$ 138,394 $ 3,692
Nov 19, 2023 $ 0.000498
+14.16%
$ 186,838 $ 0
Nov 16, 2023 $ 0.000939
-0.39%
$ -- $ 0
Nov 15, 2023 $ 0.000943
+103.53%
$ 353,704 $ 0