Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Project Historical Data

HVN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.000232
+11.18%
$87,182 $6
Jan 9, 2024 $0.000209
+1.83%
$78,330 $0.01
Jan 6, 2024 $0.000202
-1.00%
$75,773 $34
Jan 5, 2024 $0.000204
+0.47%
$76,482 $35
Jan 4, 2024 $0.000203
+4.53%
$76,135 $0
Jan 3, 2024 $0.000194
-15.81%
$72,735 $249
Jan 2, 2024 $0.00023
-5.54%
$86,252 $29
Jan 1, 2024 $0.000243
+15.23%
$91,271 $0
Dec 31, 2023 $0.000213
-8.32%
$79,800 $11
Dec 30, 2023 $0.000209
+0.35%
$78,416 $0.01
Dec 29, 2023 $0.000208
-11.65%
$78,067 $80
Dec 28, 2023 $0.000236
-1.71%
$88,385 $2
Dec 27, 2023 $0.00024
+0.68%
$89,869 $1
Dec 25, 2023 $0.000237
+1.18%
$89,041 $0
Dec 24, 2023 $0.000234
-1.45%
$87,807 $0.01
Dec 23, 2023 $0.000238
-3.94%
$89,106 $0.01
Dec 22, 2023 $0.000247
+7.24%
$92,764 $0
Dec 21, 2023 $0.00023
+4.97%
$86,433 $0
Dec 20, 2023 $0.000219
-5.68%
$82,290 $0.1
Dec 19, 2023 $0.000233
+11.96%
$87,303 $21
Dec 18, 2023 $0.000208
+2.62%
$78,069 $10
Dec 17, 2023 $0.000203
+51.45%
$76,142 $7
Dec 16, 2023 $0.000134
-12.14%
$50,235 $0
Dec 15, 2023 $0.000152
-1.19%
$57,105 $1,247
Dec 14, 2023 $0.000154
-40.07%
$57,838 $7
Dec 13, 2023 $0.000258
-11.29%
$96,692 $0
Dec 12, 2023 $0.000291
-22.07%
$109,095 $0.01
Dec 11, 2023 $0.000285
-7.22%
$106,814 $0
Dec 10, 2023 $0.000306
-49.89%
$114,909 $60
Dec 9, 2023 $0.000611
+20.01%
$229,037 $20
Dec 8, 2023 $0.000509
-38.33%
$190,775 $2
Dec 7, 2023 $0.000825
+180.93%
$309,431 $1
Dec 6, 2023 $0.000641
+0.08%
$-- $0
Dec 5, 2023 $0.000641
+102.25%
$240,189 $1
Dec 4, 2023 $0.000317
-52.99%
$118,860 $20
Dec 3, 2023 $0.000649
-0.10%
$243,247 $0
Dec 2, 2023 $0.000649
-5.74%
$243,511 $81
Dec 1, 2023 $0.000688
+19.78%
$258,157 $1
Nov 30, 2023 $0.000575
+107.00%
$215,511 $4
Nov 29, 2023 $0.00061
-0.45%
$228,799 $4,269
Nov 28, 2023 $0.000613
+12.17%
$229,926 $4,292
Nov 25, 2023 $0.000277
-0.03%
$-- $1
Nov 24, 2023 $0.000277
-47.05%
$103,734 $1
Nov 23, 2023 $0.000522
-16.09%
$195,886 $4
Nov 22, 2023 $0.000623
-0.24%
$233,546 $8,268
Nov 21, 2023 $0.000625
+69.46%
$234,502 $13,341
Nov 20, 2023 $0.000369
-25.85%
$138,394 $3,692
Nov 19, 2023 $0.000498
+14.16%
$186,838 $0
Nov 16, 2023 $0.000939
-0.39%
$-- $0
Nov 15, 2023 $0.000943
+103.53%
$353,704 $0