Coinranking
Hive Project Historical Data
HVN
Page 5
| Date | | |
|---|---|---|
| Mar 29 | $ 0.00209 | -14.51% |
| Mar 22 | $ 0.00244 | +40.71% |
| Mar 15 | $ 0.00174 | -11.71% |
| Mar 8 | $ 0.00197 | +8.32% |
| Mar 1 | $ 0.00182 | -15.25% |
| Feb 22 | $ 0.00215 | -7.26% |
| Feb 15 | $ 0.00231 | -30.29% |
| Feb 8 | $ 0.00332 | +4.90% |
| Feb 1 | $ 0.00316 | +44.48% |
| Jan 25 | $ 0.00259 | -6.38% |
| Jan 18 | $ 0.00295 | +52.73% |
| Jan 11 | $ 0.00193 | -26.61% |
| Jan 4 | $ 0.00264 | -4.15% |
| Dec 28 | $ 0.00275 | +2.23% |
| Dec 21 | $ 0.00263 | -21.49% |
| Dec 14 | $ 0.00408 | +10.08% |
| Dec 7 | $ 0.00373 | -7.92% |
| Nov 30 | $ 0.00405 | -8.04% |
| Nov 23 | $ 0.00441 | +18.38% |
| Nov 16 | $ 0.00372 | +12.33% |
| Nov 9 | $ 0.00332 | +8.32% |
| Nov 2 | $ 0.00306 | -16.67% |
| Oct 26 | $ 0.00367 | -11.80% |
| Oct 19 | $ 0.00416 | -7.91% |
| Oct 12 | $ 0.00452 | +9.19% |
| Oct 5 | $ 0.00414 | +3.04% |
| Sep 28 | $ 0.00402 | +7.11% |
| Sep 21 | $ 0.00375 | +4.28% |
| Sep 14 | $ 0.0036 | +2.19% |
| Sep 7 | $ 0.00352 | -18.60% |
| Aug 31 | $ 0.00432 | -34.25% |
| Aug 24 | $ 0.00657 | -10.70% |
| Aug 17 | $ 0.00736 | -6.58% |
| Aug 10 | $ 0.00788 | +30.41% |
| Aug 3 | $ 0.00604 | +23.07% |
| Jul 27 | $ 0.00491 | -4.26% |
| Jul 20 | $ 0.00512 | -2.16% |
| Jul 13 | $ 0.00524 | -4.88% |
| Jul 6 | $ 0.0055 | +12.08% |
| Jun 29 | $ 0.00491 | -22.67% |
| Jun 22 | $ 0.00634 | -3.93% |
| Jun 15 | $ 0.0066 | +5.82% |
| Jun 8 | $ 0.00624 | -28.98% |
| Jun 1 | $ 0.00879 | +0.23% |
| May 25 | $ 0.00877 | +11.76% |
| May 18 | $ 0.00785 | -25.97% |
| May 11 | $ 0.0106 | +36.95% |
| May 4 | $ 0.00775 | -3.98% |
| Apr 27 | $ 0.00807 | +94.03% |
| Apr 20 | $ 0.00416 | +32.92% |