Coinranking
Hive Project Historical Data
HVN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 29 | $0.00209 | -14.51% | ||
| Mar 22 | $0.00244 | +40.71% | ||
| Mar 15 | $0.00174 | -11.71% | ||
| Mar 8 | $0.00197 | +8.32% | ||
| Mar 1 | $0.00182 | -15.25% | ||
| Feb 22 | $0.00215 | -7.26% | ||
| Feb 15 | $0.00231 | -30.29% | ||
| Feb 8 | $0.00332 | +4.90% | ||
| Feb 1 | $0.00316 | +44.48% | ||
| Jan 25 | $0.00259 | -6.38% | ||
| Jan 18 | $0.00295 | +52.73% | ||
| Jan 11 | $0.00193 | -26.61% | ||
| Jan 4 | $0.00264 | -4.15% | ||
| Dec 28 | $0.00275 | +2.23% | ||
| Dec 21 | $0.00263 | -21.49% | ||
| Dec 14 | $0.00408 | +10.08% | ||
| Dec 7 | $0.00373 | -7.92% | ||
| Nov 30 | $0.00405 | -8.04% | ||
| Nov 23 | $0.00441 | +18.38% | ||
| Nov 16 | $0.00372 | +12.33% | ||
| Nov 9 | $0.00332 | +8.32% | ||
| Nov 2 | $0.00306 | -16.67% | ||
| Oct 26 | $0.00367 | -11.80% | ||
| Oct 19 | $0.00416 | -7.91% | ||
| Oct 12 | $0.00452 | +9.19% | ||
| Oct 5 | $0.00414 | +3.04% | ||
| Sep 28 | $0.00402 | +7.11% | ||
| Sep 21 | $0.00375 | +4.28% | ||
| Sep 14 | $0.0036 | +2.19% | ||
| Sep 7 | $0.00352 | -18.60% | ||
| Aug 31 | $0.00432 | -34.25% | ||
| Aug 24 | $0.00657 | -10.70% | ||
| Aug 17 | $0.00736 | -6.58% | ||
| Aug 10 | $0.00788 | +30.41% | ||
| Aug 3 | $0.00604 | +23.07% | ||
| Jul 27 | $0.00491 | -4.26% | ||
| Jul 20 | $0.00512 | -2.16% | ||
| Jul 13 | $0.00524 | -4.88% | ||
| Jul 6 | $0.0055 | +12.08% | ||
| Jun 29 | $0.00491 | -22.67% | ||
| Jun 22 | $0.00634 | -3.93% | ||
| Jun 15 | $0.0066 | +5.82% | ||
| Jun 8 | $0.00624 | -28.98% | ||
| Jun 1 | $0.00879 | +0.23% | ||
| May 25 | $0.00877 | +11.76% | ||
| May 18 | $0.00785 | -25.97% | ||
| May 11 | $0.0106 | +36.95% | ||
| May 4 | $0.00775 | -3.98% | ||
| Apr 27 | $0.00807 | +94.03% | ||
| Apr 20 | $0.00416 | +32.92% | ||