Hive Project Historical Data

HVN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $0.000464
-3.10%
$174,014 $44
Nov 13, 2023 $0.000512
-1.31%
$192,148 $0
Nov 12, 2023 $0.000519
+7.29%
$194,688 $629
Nov 11, 2023 $0.00047
-0.25%
$176,436 $0.01
Nov 10, 2023 $0.000472
-9.82%
$176,968 $0
Nov 7, 2023 $0.000453
-1.30%
$170,031 $2
Nov 6, 2023 $0.000459
+0.01%
$172,255 $3
Nov 5, 2023 $0.00046
+2.74%
$172,435 $9
Nov 4, 2023 $0.000448
+2.74%
$167,852 $44
Nov 3, 2023 $0.000436
+4.61%
$163,407 $1
Nov 2, 2023 $0.000417
-0.90%
$156,203 $3,150
Nov 1, 2023 $0.00042
-6.95%
$157,545 $1,408
Oct 31, 2023 $0.000452
+0.75%
$169,318 $0
Oct 27, 2023 $0.000444
-0.19%
$-- $25
Oct 26, 2023 $0.000445
-0.51%
$166,746 $25
Oct 24, 2023 $0.000425
-58.43%
$159,379 $0.01
Oct 23, 2023 $0.00102
+6.01%
$383,376 $22,764
Oct 22, 2023 $0.000964
+1.96%
$361,513 $21,466
Oct 21, 2023 $0.000945
+1.48%
$354,438 $21,046
Oct 20, 2023 $0.000931
+2.49%
$349,090 $20,728
Oct 19, 2023 $0.000909
-0.11%
$340,706 $20,230
Oct 18, 2023 $0.000909
-0.10%
$341,042 $20,250
Oct 17, 2023 $0.00091
-2.08%
$341,370 $20,270
Oct 16, 2023 $0.00093
+2.57%
$348,728 $20,707
Oct 15, 2023 $0.000908
+0.07%
$340,406 $20,212
Oct 14, 2023 $0.000907
+0.40%
$340,013 $20,189
Oct 13, 2023 $0.000903
+0.73%
$338,641 $20,108
Oct 12, 2023 $0.000896
-1.53%
$336,021 $19,952
Oct 11, 2023 $0.00091
-0.18%
$341,134 $20,256
Oct 10, 2023 $0.000911
-1.01%
$341,793 $20,295
Oct 9, 2023 $0.000921
-2.07%
$345,386 $20,508
Oct 8, 2023 $0.00094
-0.11%
$352,596 $20,936
Oct 7, 2023 $0.000942
-1.39%
$353,289 $20,977
Oct 6, 2023 $0.000955
+1.96%
$358,244 $21,272
Oct 5, 2023 $0.000937
-2.07%
$351,335 $20,861
Oct 4, 2023 $0.000957
-0.49%
$358,886 $21,310
Oct 3, 2023 $0.000962
-0.49%
$360,569 $21,410
Oct 2, 2023 $0.000966
-3.79%
$362,362 $21,516
Oct 1, 2023 $0.001
+3.41%
$376,595 $22,361
Sep 30, 2023 $0.000971
+0.24%
$364,060 $21,617
Sep 29, 2023 $0.000969
+0.91%
$363,237 $21,568
Sep 28, 2023 $0.00096
+3.47%
$359,901 $21,370
Sep 27, 2023 $0.000928
+0.28%
$347,836 $20,654
Sep 26, 2023 $0.000925
+0.21%
$346,744 $20,589
Sep 25, 2023 $0.000923
-0.12%
$346,054 $20,548
Sep 24, 2023 $0.000924
-0.61%
$346,579 $20,579
Sep 23, 2023 $0.00093
+0.31%
$348,688 $20,704
Sep 22, 2023 $0.000927
+0.65%
$347,683 $20,644
Sep 21, 2023 $0.000921
-2.27%
$345,442 $20,511
Sep 20, 2023 $0.000943
-1.29%
$353,500 $20,990