Coinranking
Hive Project Historical Data
HVN
Page 6
| Date | | |
|---|---|---|
| Apr 13 | $ 0.00313 | +8.16% |
| Apr 6 | $ 0.0029 | +28.63% |
| Mar 30 | $ 0.00225 | +11.79% |
| Mar 23 | $ 0.00202 | -4.32% |
| Mar 16 | $ 0.00211 | -17.90% |
| Mar 9 | $ 0.00257 | +33.74% |
| Mar 2 | $ 0.00192 | -0.36% |
| Feb 24 | $ 0.00193 | -37.49% |
| Feb 17 | $ 0.00308 | +92.07% |
| Feb 10 | $ 0.00161 | +92.24% |
| Feb 3 | $ 0.000836 | -17.43% |
| Jan 27 | $ 0.00101 | -15.21% |
| Jan 20 | $ 0.00119 | +5.18% |
| Jan 13 | $ 0.00113 | -5.05% |
| Jan 6 | $ 0.00119 | -28.49% |
| Dec 30 | $ 0.00167 | +1.14% |
| Dec 23 | $ 0.00165 | +5.01% |
| Dec 16 | $ 0.00157 | -13.48% |
| Dec 9 | $ 0.00182 | -13.75% |
| Dec 2 | $ 0.00211 | +23.96% |
| Nov 25 | $ 0.0017 | -4.49% |
| Nov 18 | $ 0.00178 | -24.37% |
| Nov 11 | $ 0.00235 | +12.17% |
| Nov 4 | $ 0.0021 | -28.22% |
| Oct 28 | $ 0.00293 | -13.56% |
| Oct 21 | $ 0.00339 | -11.82% |
| Oct 14 | $ 0.00384 | +18.93% |
| Oct 7 | $ 0.00323 | +18.51% |
| Sep 30 | $ 0.00273 | +30.86% |
| Sep 23 | $ 0.00209 | -25.39% |
| Sep 16 | $ 0.0028 | -13.76% |
| Sep 9 | $ 0.00325 | +1.67% |
| Sep 2 | $ 0.00319 | -3.58% |
| Aug 26 | $ 0.00332 | -21.91% |
| Aug 19 | $ 0.00425 | -8.47% |
| Aug 12 | $ 0.00465 | -7.70% |
| Aug 5 | $ 0.00503 | -12.95% |
| Jul 29 | $ 0.00578 | +44.53% |
| Jul 22 | $ 0.004 | +14.59% |
| Jul 15 | $ 0.00349 | +1.49% |
| Jul 8 | $ 0.00344 | -40.43% |
| Jul 1 | $ 0.00577 | -8.47% |
| Jun 24 | $ 0.00631 | +1.80% |
| Jun 17 | $ 0.00619 | -18.26% |
| Jun 10 | $ 0.00758 | +21.29% |
| Jun 3 | $ 0.00625 | -11.40% |
| May 27 | $ 0.00705 | -11.06% |
| May 20 | $ 0.00793 | +0.83% |
| May 13 | $ 0.00786 | +13.75% |
| May 6 | $ 0.00691 | -11.83% |