Coinranking
Hive Project Historical Data
HVN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $0.00313 | +8.16% | ||
| Apr 6 | $0.0029 | +28.63% | ||
| Mar 30 | $0.00225 | +11.79% | ||
| Mar 23 | $0.00202 | -4.32% | ||
| Mar 16 | $0.00211 | -17.90% | ||
| Mar 9 | $0.00257 | +33.74% | ||
| Mar 2 | $0.00192 | -0.36% | ||
| Feb 24 | $0.00193 | -37.49% | ||
| Feb 17 | $0.00308 | +92.07% | ||
| Feb 10 | $0.00161 | +92.24% | ||
| Feb 3 | $0.000836 | -17.43% | ||
| Jan 27 | $0.00101 | -15.21% | ||
| Jan 20 | $0.00119 | +5.18% | ||
| Jan 13 | $0.00113 | -5.05% | ||
| Jan 6 | $0.00119 | -28.49% | ||
| Dec 30 | $0.00167 | +1.14% | ||
| Dec 23 | $0.00165 | +5.01% | ||
| Dec 16 | $0.00157 | -13.48% | ||
| Dec 9 | $0.00182 | -13.75% | ||
| Dec 2 | $0.00211 | +23.96% | ||
| Nov 25 | $0.0017 | -4.49% | ||
| Nov 18 | $0.00178 | -24.37% | ||
| Nov 11 | $0.00235 | +12.17% | ||
| Nov 4 | $0.0021 | -28.22% | ||
| Oct 28 | $0.00293 | -13.56% | ||
| Oct 21 | $0.00339 | -11.82% | ||
| Oct 14 | $0.00384 | +18.93% | ||
| Oct 7 | $0.00323 | +18.51% | ||
| Sep 30 | $0.00273 | +30.86% | ||
| Sep 23 | $0.00209 | -25.39% | ||
| Sep 16 | $0.0028 | -13.76% | ||
| Sep 9 | $0.00325 | +1.67% | ||
| Sep 2 | $0.00319 | -3.58% | ||
| Aug 26 | $0.00332 | -21.91% | ||
| Aug 19 | $0.00425 | -8.47% | ||
| Aug 12 | $0.00465 | -7.70% | ||
| Aug 5 | $0.00503 | -12.95% | ||
| Jul 29 | $0.00578 | +44.53% | ||
| Jul 22 | $0.004 | +14.59% | ||
| Jul 15 | $0.00349 | +1.49% | ||
| Jul 8 | $0.00344 | -40.43% | ||
| Jul 1 | $0.00577 | -8.47% | ||
| Jun 24 | $0.00631 | +1.80% | ||
| Jun 17 | $0.00619 | -18.26% | ||
| Jun 10 | $0.00758 | +21.29% | ||
| Jun 3 | $0.00625 | -11.40% | ||
| May 27 | $0.00705 | -11.06% | ||
| May 20 | $0.00793 | +0.83% | ||
| May 13 | $0.00786 | +13.75% | ||
| May 6 | $0.00691 | -11.83% | ||