Coinranking
Hive Project Historical Data
HVN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29 | $0.00784 | -20.64% | ||
| Apr 22 | $0.00985 | -4.38% | ||
| Apr 15 | $0.0103 | -0.88% | ||
| Apr 8 | $0.0104 | +84.92% | ||
| Apr 1 | $0.00562 | +61.78% | ||
| Mar 25 | $0.00348 | +1.18% | ||
| Mar 18 | $0.00344 | -10.51% | ||
| Mar 11 | $0.00383 | +27.36% | ||
| Mar 4 | $0.00301 | -35.35% | ||
| Feb 25 | $0.00466 | +15.54% | ||
| Feb 18 | $0.00403 | +38.95% | ||
| Feb 11 | $0.0029 | +11.97% | ||
| Feb 4 | $0.00259 | -9.45% | ||
| Jan 28 | $0.00286 | -24.10% | ||
| Jan 21 | $0.00377 | -6.52% | ||
| Jan 14 | $0.00404 | -16.53% | ||
| Jan 7 | $0.00484 | -27.01% | ||
| Dec 31 | $0.00663 | +47.66% | ||
| Dec 24 | $0.00448 | -28.87% | ||
| Dec 17 | $0.0063 | +4.54% | ||
| Dec 10 | $0.00603 | -9.12% | ||
| Dec 3 | $0.00665 | -19.49% | ||
| Nov 26 | $0.00849 | -17.32% | ||
| Nov 19 | $0.0125 | -27.69% | ||
| Nov 12 | $0.0178 | -18.97% | ||
| Nov 5 | $0.0216 | +7.45% | ||
| Oct 29 | $0.0202 | -2.25% | ||
| Oct 22 | $0.0207 | -3.26% | ||
| Oct 15 | $0.0226 | -4.90% | ||
| Oct 8 | $0.0236 | -11.47% | ||
| Oct 1 | $0.0267 | -1.22% | ||
| Sep 24 | $0.0263 | -8.24% | ||
| Sep 17 | $0.0309 | -0.44% | ||
| Sep 10 | $0.0318 | +17.40% | ||
| Sep 3 | $0.0272 | -24.79% | ||
| Aug 27 | $0.0348 | +9.99% | ||
| Aug 20 | $0.0317 | +5.15% | ||
| Aug 13 | $0.0309 | -11.41% | ||
| Aug 6 | $0.0348 | -9.90% | ||
| Jul 30 | $0.0394 | -24.82% | ||
| Jul 23 | $0.0549 | +17.43% | ||
| Jul 16 | $0.0442 | +16.63% | ||
| Jul 9 | $0.0378 | -5.55% | ||
| Jul 2 | $0.0391 | -1.00% | ||
| Jun 25 | $0.0385 | -13.27% | ||
| Jun 18 | $0.0452 | -2.43% | ||
| Jun 11 | $0.0472 | -20.66% | ||
| Jun 4 | $0.0645 | +13.83% | ||
| May 28 | $0.0525 | -4.79% | ||
| May 21 | $0.055 | +7.08% | ||