Coinranking
Hive Project Historical Data
HVN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2023 | $0.00108 | -0.27% | ||
| Jul 30, 2023 | $0.00108 | -1.10% | ||
| Jul 29, 2023 | $0.00109 | +68.01% | ||
| Jul 28, 2023 | $0.000651 | -39.75% | ||
| Jul 27, 2023 | $0.00108 | -0.70% | ||
| Jul 26, 2023 | $0.00109 | +0.81% | ||
| Jul 25, 2023 | $0.00108 | +0.41% | ||
| Jul 24, 2023 | $0.00107 | -1.92% | ||
| Jul 23, 2023 | $0.0011 | +1.00% | ||
| Jul 22, 2023 | $0.00108 | -1.39% | ||
| Jul 21, 2023 | $0.0011 | +0.00% | ||
| Jul 20, 2023 | $0.0011 | +0.13% | ||
| Jul 19, 2023 | $0.0011 | -0.31% | ||
| Jul 18, 2023 | $0.0011 | -0.81% | ||
| Jul 17, 2023 | $0.00111 | -0.71% | ||
| Jul 16, 2023 | $0.00112 | -0.30% | ||
| Jul 15, 2023 | $0.00112 | -0.28% | ||
| Jul 14, 2023 | $0.00113 | -3.16% | ||
| Jul 13, 2023 | $0.00116 | +6.89% | ||
| Jul 12, 2023 | $0.00109 | -0.37% | ||
| Jul 11, 2023 | $0.00109 | -0.08% | ||
| Jul 10, 2023 | $0.00109 | +0.89% | ||
| Jul 9, 2023 | $0.00108 | -0.05% | ||
| Jul 8, 2023 | $0.00108 | -0.45% | ||
| Jul 7, 2023 | $0.00109 | +1.03% | ||
| Jul 6, 2023 | $0.00108 | -2.79% | ||
| Jul 5, 2023 | $0.00111 | -1.41% | ||
| Jul 4, 2023 | $0.00113 | -0.82% | ||
| Jul 3, 2023 | $0.00113 | +0.85% | ||
| Jul 2, 2023 | $0.00112 | +0.67% | ||
| Jul 1, 2023 | $0.00112 | -0.53% | ||
| Jun 30, 2023 | $0.00112 | +4.43% | ||
| Jun 29, 2023 | $0.00108 | +1.26% | ||
| Jun 28, 2023 | $0.00106 | -3.18% | ||
| Jun 27, 2023 | $0.0011 | +1.69% | ||
| Jun 26, 2023 | $0.00108 | -2.17% | ||
| Jun 25, 2023 | $0.0011 | +1.34% | ||
| Jun 24, 2023 | $0.00109 | -0.78% | ||
| Jun 23, 2023 | $0.0011 | +1.02% | ||
| Jun 22, 2023 | $0.00109 | -1.00% | ||
| Jun 21, 2023 | $0.0011 | +5.66% | ||
| Jun 20, 2023 | $0.00104 | +3.31% | ||
| Jun 19, 2023 | $0.00101 | +0.61% | ||
| Jun 18, 2023 | $0.000999 | -0.38% | ||
| Jun 17, 2023 | $0.001 | +0.61% | ||
| Jun 16, 2023 | $0.000997 | +3.15% | ||
| Jun 15, 2023 | $0.000967 | +0.90% | ||
| Jun 14, 2023 | $0.000958 | -5.06% | ||
| Jun 13, 2023 | $0.00101 | -0.29% | ||
| Jun 12, 2023 | $0.00101 | -0.71% | ||