Coinranking
Hive Project Historical Data
HVN
Page 8
| Date | | |
|---|---|---|
| Jul 31, 2023 | $ 0.00108 | -0.27% |
| Jul 30, 2023 | $ 0.00108 | -1.10% |
| Jul 29, 2023 | $ 0.00109 | +68.01% |
| Jul 28, 2023 | $ 0.000651 | -39.75% |
| Jul 27, 2023 | $ 0.00108 | -0.70% |
| Jul 26, 2023 | $ 0.00109 | +0.81% |
| Jul 25, 2023 | $ 0.00108 | +0.41% |
| Jul 24, 2023 | $ 0.00107 | -1.92% |
| Jul 23, 2023 | $ 0.0011 | +1.00% |
| Jul 22, 2023 | $ 0.00108 | -1.39% |
| Jul 21, 2023 | $ 0.0011 | +0.00% |
| Jul 20, 2023 | $ 0.0011 | +0.13% |
| Jul 19, 2023 | $ 0.0011 | -0.31% |
| Jul 18, 2023 | $ 0.0011 | -0.81% |
| Jul 17, 2023 | $ 0.00111 | -0.71% |
| Jul 16, 2023 | $ 0.00112 | -0.30% |
| Jul 15, 2023 | $ 0.00112 | -0.28% |
| Jul 14, 2023 | $ 0.00113 | -3.16% |
| Jul 13, 2023 | $ 0.00116 | +6.89% |
| Jul 12, 2023 | $ 0.00109 | -0.37% |
| Jul 11, 2023 | $ 0.00109 | -0.08% |
| Jul 10, 2023 | $ 0.00109 | +0.89% |
| Jul 9, 2023 | $ 0.00108 | -0.05% |
| Jul 8, 2023 | $ 0.00108 | -0.45% |
| Jul 7, 2023 | $ 0.00109 | +1.03% |
| Jul 6, 2023 | $ 0.00108 | -2.79% |
| Jul 5, 2023 | $ 0.00111 | -1.41% |
| Jul 4, 2023 | $ 0.00113 | -0.82% |
| Jul 3, 2023 | $ 0.00113 | +0.85% |
| Jul 2, 2023 | $ 0.00112 | +0.67% |
| Jul 1, 2023 | $ 0.00112 | -0.53% |
| Jun 30, 2023 | $ 0.00112 | +4.43% |
| Jun 29, 2023 | $ 0.00108 | +1.26% |
| Jun 28, 2023 | $ 0.00106 | -3.18% |
| Jun 27, 2023 | $ 0.0011 | +1.69% |
| Jun 26, 2023 | $ 0.00108 | -2.17% |
| Jun 25, 2023 | $ 0.0011 | +1.34% |
| Jun 24, 2023 | $ 0.00109 | -0.78% |
| Jun 23, 2023 | $ 0.0011 | +1.02% |
| Jun 22, 2023 | $ 0.00109 | -1.00% |
| Jun 21, 2023 | $ 0.0011 | +5.66% |
| Jun 20, 2023 | $ 0.00104 | +3.31% |
| Jun 19, 2023 | $ 0.00101 | +0.61% |
| Jun 18, 2023 | $ 0.000999 | -0.38% |
| Jun 17, 2023 | $ 0.001 | +0.61% |
| Jun 16, 2023 | $ 0.000997 | +3.15% |
| Jun 15, 2023 | $ 0.000967 | +0.90% |
| Jun 14, 2023 | $ 0.000958 | -5.06% |
| Jun 13, 2023 | $ 0.00101 | -0.29% |
| Jun 12, 2023 | $ 0.00101 | -0.71% |