Hive Project Historical Data

HVN Page 8
Download
Date Close Price change Market cap Trading volume
May 14 $0.056
-18.10%
$-- $58,900
May 7 $0.0655
+14.07%
$-- $64,055
Apr 30 $0.0596
+10.06%
$-- $65,744
Apr 23 $0.0538
-8.65%
$-- $63,690
Apr 16 $0.0589
+29.15%
$-- $57,823
Apr 9 $0.0453
+21.62%
$-- $50,857
Apr 2 $0.0376
-12.18%
$-- $48,720
Mar 26 $0.044
-30.99%
$-- $54,417
Mar 19 $0.0664
+4.85%
$-- $60,027
Mar 12 $0.0726
-16.66%
$-- $61,295
Mar 5 $0.088
-14.97%
$-- $72,553
Feb 26 $0.103
-15.47%
$-- $73,990
Feb 19 $0.128
-12.98%
$-- $74,935
Feb 12 $0.161
+37.03%
$-- $65,181
Feb 5 $0.128
+8.88%
$-- $56,461
Jan 29 $0.125
-29.07%
$-- $71,285
Jan 22 $0.179
-23.29%
$-- $78,920
Jan 15 $0.26
-14.58%
$-- $86,414
Jan 8 $0.348
+123.16%
$-- $103,749
Jan 1 $0.156
+77.79%
$-- $104,918
Dec 25 $0.0907
-1.43%
$-- $102,061
Dec 18 $0.105
-26.68%
$-- $119,118
Dec 11 $0.113
+139.39%
$-- $117,590
Dec 4 $0.0547
-1.12%
$-- $94,244
Nov 27 $0.0495
+61.18%
$-- $70,669
Nov 20 $0.0311
+46.90%
$-- $57,106
Nov 13 $0.0209
+10.35%
$-- $49,081
Nov 6 $0.0212
-11.81%
$-- $50,079
Oct 30 $0.0249
-24.41%
$-- $46,228
Oct 23 $0.037
+22.33%
$-- $40,519
Oct 16 $0.0304
+51.94%
$-- $39,845
Oct 9 $0.0164
-13.84%
$-- $35,184
Oct 2 $0.0193
+1.28%
$-- $30,302
Sep 25 $0.0198
-6.17%
$-- $28,099
Sep 18 $0.0216
+24.39%
$-- $26,578
Sep 11 $0.02
+32.30%
$-- $27,287
Sep 4 $0.0124
-36.47%
$-- $22,126
Download