Hive Project Historical Data

HVN Page 8
Download
Date Close Price change Market cap Trading volume
May 14 $ 0.056
-18.10%
$ -- $ 58,900
May 7 $ 0.0655
+14.07%
$ -- $ 64,055
Apr 30 $ 0.0596
+10.06%
$ -- $ 65,744
Apr 23 $ 0.0538
-8.65%
$ -- $ 63,690
Apr 16 $ 0.0589
+29.15%
$ -- $ 57,823
Apr 9 $ 0.0453
+21.62%
$ -- $ 50,857
Apr 2 $ 0.0376
-12.18%
$ -- $ 48,720
Mar 26 $ 0.044
-30.99%
$ -- $ 54,417
Mar 19 $ 0.0664
+4.85%
$ -- $ 60,027
Mar 12 $ 0.0726
-16.66%
$ -- $ 61,295
Mar 5 $ 0.088
-14.97%
$ -- $ 72,553
Feb 26 $ 0.103
-15.47%
$ -- $ 73,990
Feb 19 $ 0.128
-12.98%
$ -- $ 74,935
Feb 12 $ 0.161
+37.03%
$ -- $ 65,181
Feb 5 $ 0.128
+8.88%
$ -- $ 56,461
Jan 29 $ 0.125
-29.07%
$ -- $ 71,285
Jan 22 $ 0.179
-23.29%
$ -- $ 78,920
Jan 15 $ 0.26
-14.58%
$ -- $ 86,414
Jan 8 $ 0.348
+123.16%
$ -- $ 103,749
Jan 1 $ 0.156
+77.79%
$ -- $ 104,918
Dec 25 $ 0.0907
-1.43%
$ -- $ 102,061
Dec 18 $ 0.105
-26.68%
$ -- $ 119,118
Dec 11 $ 0.113
+139.39%
$ -- $ 117,590
Dec 4 $ 0.0547
-1.12%
$ -- $ 94,244
Nov 27 $ 0.0495
+61.18%
$ -- $ 70,669
Nov 20 $ 0.0311
+46.90%
$ -- $ 57,106
Nov 13 $ 0.0209
+10.35%
$ -- $ 49,081
Nov 6 $ 0.0212
-11.81%
$ -- $ 50,079
Oct 30 $ 0.0249
-24.41%
$ -- $ 46,228
Oct 23 $ 0.037
+22.33%
$ -- $ 40,519
Oct 16 $ 0.0304
+51.94%
$ -- $ 39,845
Oct 9 $ 0.0164
-13.84%
$ -- $ 35,184
Oct 2 $ 0.0193
+1.28%
$ -- $ 30,302
Sep 25 $ 0.0198
-6.17%
$ -- $ 28,099
Sep 18 $ 0.0216
+24.39%
$ -- $ 26,578
Sep 11 $ 0.02
+32.30%
$ -- $ 27,287
Sep 4 $ 0.0124
-36.47%
$ -- $ 22,126
Download