Coinranking
Hive Project Historical Data
HVN
Page 9
| Date | | |
|---|---|---|
| Jun 11, 2023 | $ 0.00102 | -0.03% |
| Jun 10, 2023 | $ 0.00102 | -4.68% |
| Jun 9, 2023 | $ 0.00107 | -0.38% |
| Jun 8, 2023 | $ 0.00107 | +0.83% |
| Jun 7, 2023 | $ 0.00106 | -2.69% |
| Jun 6, 2023 | $ 0.00109 | +3.86% |
| Jun 5, 2023 | $ 0.00105 | -4.33% |
| Jun 4, 2023 | $ 0.0011 | -0.10% |
| Jun 3, 2023 | $ 0.0011 | -0.60% |
| Jun 2, 2023 | $ 0.00111 | +2.43% |
| Jun 1, 2023 | $ 0.00108 | -0.59% |
| May 31, 2023 | $ 0.00109 | -1.54% |
| May 30, 2023 | $ 0.0011 | +0.41% |
| May 29, 2023 | $ 0.0011 | -1.35% |
| May 28, 2023 | $ 0.00112 | +3.16% |
| May 27, 2023 | $ 0.00108 | +1.45% |
| May 26, 2023 | $ 0.00107 | +1.49% |
| May 25, 2023 | $ 0.00105 | -0.08% |
| May 24, 2023 | $ 0.00105 | -2.34% |
| May 23, 2023 | $ 0.00108 | +1.95% |
| May 22, 2023 | $ 0.00106 | +0.01% |
| May 21, 2023 | $ 0.00106 | -1.26% |
| May 20, 2023 | $ 0.00107 | +1.51% |
| May 19, 2023 | $ 0.00105 | +0.64% |
| May 18, 2023 | $ 0.00105 | -1.05% |
| May 17, 2023 | $ 0.00106 | -0.15% |
| May 16, 2023 | $ 0.00106 | -0.05% |
| May 15, 2023 | $ 0.00106 | -1.54% |
| May 14, 2023 | $ 0.00108 | +0.16% |
| May 13, 2023 | $ 0.00107 | +2.08% |
| May 12, 2023 | $ 0.00105 | +0.53% |
| May 11, 2023 | $ 0.00105 | -2.17% |
| May 10, 2023 | $ 0.00107 | -0.20% |
| May 9, 2023 | $ 0.00107 | +0.05% |
| May 8, 2023 | $ 0.00107 | -2.03% |
| May 7, 2023 | $ 0.0011 | -0.43% |
| May 6, 2023 | $ 0.00111 | -4.57% |
| May 5, 2023 | $ 0.00116 | +6.02% |
| May 4, 2023 | $ 0.00109 | -1.80% |
| May 3, 2023 | $ 0.00111 | +1.92% |
| May 2, 2023 | $ 0.00109 | +2.44% |
| May 1, 2023 | $ 0.00106 | -2.72% |
| Apr 30, 2023 | $ 0.0011 | -1.68% |
| Apr 29, 2023 | $ 0.00111 | +1.10% |
| Apr 28, 2023 | $ 0.0011 | -0.57% |
| Apr 27, 2023 | $ 0.00111 | +2.37% |
| Apr 26, 2023 | $ 0.00108 | -0.05% |
| Apr 25, 2023 | $ 0.00109 | +1.26% |
| Apr 24, 2023 | $ 0.00107 | -2.21% |
| Apr 23, 2023 | $ 0.0011 | +0.58% |