Hive Project Historical Data

HVN
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000656
-1.77%
$ -- $ 0.01
Apr 2025 $ 0.0000527
+11.76%
$ -- $ 18
Mar 2025 $ 0.0000501
-52.34%
$ -- $ 8
Feb 2025 $ 0.0000666
+7.61%
$ -- $ 1
Jan 2025 $ 0.0000477
-84.39%
$ -- $ 46
Dec 2024 $ 0.00016
+116.64%
$ 313,029 $ 203
Nov 2024 $ 0.000072
-64.84%
$ -- $ 4
Oct 2024 $ 0.0000563
-16.44%
$ -- $ 13
Sep 2024 $ 0.0000856
+3.42%
$ -- $ 1
Aug 2024 $ 0.0000921
-5.49%
$ -- $ 12
Jul 2024 $ 0.0000994
-72.95%
$ -- $ 6
Jun 2024 $ 0.00025
-57.55%
$ -- $ 0
May 2024 $ 0.000583
+23.00%
$ -- $ 5
Apr 2024 $ 0.000286
-1.02%
$ -- $ 9
Mar 2024 $ 0.000321
+9.64%
$ -- $ 449
Feb 2024 $ 0.000293
+24.33%
$ 109,916 $ 513
Jan 2024 $ 0.000252
+19.43%
$ -- $ 5,051
Dec 2023 $ 0.000213
-62.97%
$ 79,800 $ 1,575
Nov 2023 $ 0.000575
+27.29%
$ 215,511 $ 39,162
Oct 2023 $ 0.000452
-53.50%
$ 169,318 $ 479,672
Sep 2023 $ 0.000971
+0.95%
$ 364,060 $ 630,331
Aug 2023 $ 0.000962
-10.75%
$ 360,674 $ 687,592
Jul 2023 $ 0.00108
-4.02%
$ 404,142 $ 737,757
Jun 2023 $ 0.00112
+3.27%
$ 421,128 $ 705,441
May 2023 $ 0.00109
-0.63%
$ 407,643 $ 766,939
Apr 2023 $ 0.0011
+3.57%
$ 411,634 $ 746,055
Mar 2023 $ 0.00106
+13.40%
$ 397,293 $ 672,605
Feb 2023 $ 0.000933
-17.82%
$ 350,032 $ 555,768
Jan 2023 $ 0.00114
+35.03%
$ 426,149 $ 522,774
Dec 2022 $ 0.000843
-1.05%
$ 316,236 $ 406,167
Nov 2022 $ 0.000851
-27.22%
$ 319,242 $ 439,534
Oct 2022 $ 0.00117
+25.65%
$ 438,688 $ 467,586
Sep 2022 $ 0.00103
-36.68%
$ 387,260 $ 486,597
Aug 2022 $ 0.00163
-10.09%
$ 612,000 $ 470,830
Jul 2022 $ 0.00182
-20.99%
$ 680,666 $ 45,377
Jun 2022 $ 0.00225
-23.25%
$ 844,014 $ 45,953
May 2022 $ 0.00294
-48.09%
$ 1.1 million $ 18,580
Apr 2022 $ 0.00593
-45.28%
$ 2.22 million $ 145,551
Mar 2022 $ 0.0108
-16.78%
$ 4.06 million $ 186,089
Feb 2022 $ 0.013
+49.62%
$ 4.87 million $ 222,139
Jan 2022 $ 0.00875
-33.33%
$ 3.28 million $ 235,712
Dec 2021 $ 0.0131
-36.26%
$ 4.92 million $ 217,295
Nov 2021 $ 0.0206
-42.57%
$ 7.71 million $ 557,279
Oct 2021 $ 0.0358
+49.11%
$ 13.43 million $ 865,801
Sep 2021 $ 0.024
+43.04%
$ 9.02 million $ 681,442
Aug 2021 $ 0.0168
+11.53%
$ 6.32 million $ 36.42 million
Jul 2021 $ 0.0134
+50.04%
$ 5.01 million $ 11.24 million
Jun 2021 $ 0.00891
-54.72%
$ 3.34 million $ 7.12 million
May 2021 $ 0.0171
-29.54%
$ 6.41 million $ 17.88 million
Apr 2021 $ 0.025
+1,136.89%
$ 9.38 million $ 2.33 million
Download