Hive Project Historical Data

HVN
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0000656
-1.77%
$-- $0.01
Apr 2025 $0.0000527
+11.76%
$-- $18
Mar 2025 $0.0000501
-52.34%
$-- $8
Feb 2025 $0.0000666
+7.61%
$-- $1
Jan 2025 $0.0000477
-84.39%
$-- $46
Dec 2024 $0.00016
+116.64%
$313,029 $203
Nov 2024 $0.000072
-64.84%
$-- $4
Oct 2024 $0.0000563
-16.44%
$-- $13
Sep 2024 $0.0000856
+3.42%
$-- $1
Aug 2024 $0.0000921
-5.49%
$-- $12
Jul 2024 $0.0000994
-72.95%
$-- $6
Jun 2024 $0.00025
-57.55%
$-- $0
May 2024 $0.000583
+23.00%
$-- $5
Apr 2024 $0.000286
-1.02%
$-- $9
Mar 2024 $0.000321
+9.64%
$-- $449
Feb 2024 $0.000293
+24.33%
$109,916 $513
Jan 2024 $0.000252
+19.43%
$-- $5,051
Dec 2023 $0.000213
-62.97%
$79,800 $1,575
Nov 2023 $0.000575
+27.29%
$215,511 $39,162
Oct 2023 $0.000452
-53.50%
$169,318 $479,672
Sep 2023 $0.000971
+0.95%
$364,060 $630,331
Aug 2023 $0.000962
-10.75%
$360,674 $687,592
Jul 2023 $0.00108
-4.02%
$404,142 $737,757
Jun 2023 $0.00112
+3.27%
$421,128 $705,441
May 2023 $0.00109
-0.63%
$407,643 $766,939
Apr 2023 $0.0011
+3.57%
$411,634 $746,055
Mar 2023 $0.00106
+13.40%
$397,293 $672,605
Feb 2023 $0.000933
-17.82%
$350,032 $555,768
Jan 2023 $0.00114
+35.03%
$426,149 $522,774
Dec 2022 $0.000843
-1.05%
$316,236 $406,167
Nov 2022 $0.000851
-27.22%
$319,242 $439,534
Oct 2022 $0.00117
+25.65%
$438,688 $467,586
Sep 2022 $0.00103
-36.68%
$387,260 $486,597
Aug 2022 $0.00163
-10.09%
$612,000 $470,830
Jul 2022 $0.00182
-20.99%
$680,666 $45,377
Jun 2022 $0.00225
-23.25%
$844,014 $45,953
May 2022 $0.00294
-48.09%
$1.1 million $18,580
Apr 2022 $0.00593
-45.28%
$2.22 million $145,551
Mar 2022 $0.0108
-16.78%
$4.06 million $186,089
Feb 2022 $0.013
+49.62%
$4.87 million $222,139
Jan 2022 $0.00875
-33.33%
$3.28 million $235,712
Dec 2021 $0.0131
-36.26%
$4.92 million $217,295
Nov 2021 $0.0206
-42.57%
$7.71 million $557,279
Oct 2021 $0.0358
+49.11%
$13.43 million $865,801
Sep 2021 $0.024
+43.04%
$9.02 million $681,442
Aug 2021 $0.0168
+11.53%
$6.32 million $36.42 million
Jul 2021 $0.0134
+50.04%
$5.01 million $11.24 million
Jun 2021 $0.00891
-54.72%
$3.34 million $7.12 million
May 2021 $0.0171
-29.54%
$6.41 million $17.88 million
Apr 2021 $0.025
+1,136.89%
$9.38 million $2.33 million
Download