Hive Project Historical Data

HVN
Download
Date Close Price change Market cap Trading volume
May 26 $0.0000656
+1.46%
$-- $0
May 19 $0.0000992
-2.81%
$-- $0
May 12 $0.0000662
-0.91%
$-- $0
Apr 21 $0.0000527
-0.29%
$-- $0
Mar 31 $0.0000465
-1.29%
$-- $18
Mar 24 $0.0000501
+3.90%
$-- $0
Mar 10 $0.00012
+303.61%
$-- $7
Mar 3 $0.0000344
-67.24%
$-- $0
Feb 24 $0.0000666
-2.49%
$-- $0
Feb 10 $0.0000734
-1.73%
$-- $0
Feb 3 $0.0000619
+0.00%
$-- $1
Jan 27 $0.0000477
+0.00%
$-- $4
Jan 20 $0.000126
-23.43%
$-- $0.01
Dec 30 $0.0000577
-19.94%
$-- $89
Dec 23 $0.000162
-2.17%
$27,060 $0
Dec 16 $0.0000746
-7.67%
$-- $0.01
Dec 9 $0.0000779
-17.16%
$-- $99
Dec 2 $0.0000503
-32.10%
$-- $103
Nov 25 $0.000072
+0.58%
$-- $3
Nov 11 $0.0000629
-2.91%
$-- $0
Nov 4 $0.00022
+7.62%
$-- $0
Oct 28 $0.0000563
+7.55%
$-- $0
Oct 21 $0.0000464
-1.24%
$19,636 $5
Oct 14 $0.0000765
+0.19%
$-- $5
Sep 30 $0.0000693
+2.84%
$-- $3
Sep 23 $0.0000857
+0.53%
$-- $0.001
Sep 9 $0.0000872
+6.19%
$-- $1
Sep 2 $0.0000709
-14.34%
$-- $0
Aug 26 $0.0000921
-1.39%
$-- $0
Aug 19 $0.0000836
-1.78%
$-- $1
Aug 12 $0.0000899
+0.62%
$-- $11
Jul 29 $0.0000932
-9.57%
$-- $0.1
Jul 22 $0.0000869
-2.64%
$38,653 $6
Jul 15 $0.000218
-40.75%
$33,458 $0
Jun 24 $0.000253
-3.49%
$-- $0
Jun 10 $0.000268
-0.57%
$-- $0.1
Jun 3 $0.000334
-43.33%
$-- $0
May 27 $0.000583
+91.14%
$-- $2
May 20 $0.00058
+89.99%
$114,406 $2
May 13 $0.000298
+1.11%
$-- $1
May 6 $0.000652
+35.46%
$-- $0
Apr 29 $0.000482
+65.68%
$180,612 $0
Apr 22 $0.0015
+322.13%
$108,890 $3
Apr 15 $0.000301
+4.20%
$-- $6
Mar 25 $0.000321
-0.36%
$-- $33
Mar 18 $0.000338
+17.78%
$120,867 $1
Mar 11 $0.000357
+8.57%
$-- $383
Mar 4 $0.000352
+13.91%
$176,694 $11
Feb 26 $0.000309
-4.62%
$115,731 $21
Feb 19 $0.000324
-29.11%
$121,389 $82
Download