MADAPE Historical Data

MADAPE
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0676
+0.30%
$ -- $ 1,966
Oct 24, 2023 $ 0.0674
-15.39%
$ 67,403 $ 3,891
Oct 23, 2023 $ 0.0729
+1.35%
$ 72,867 $ 2,163
Oct 22, 2023 $ 0.0719
+1.38%
$ 71,895 $ 2,132
Oct 21, 2023 $ 0.0709
+1.36%
$ 70,898 $ 2,060
Oct 14, 2023 $ 0.083
+0.47%
$ 82,963 $ 2,440
Oct 13, 2023 $ 0.0826
-0.36%
$ 82,559 $ 2,427
Oct 8, 2023 $ 0.0797
+0.80%
$ -- $ 2,304
Oct 7, 2023 $ 0.0792
-1.19%
$ 79,155 $ 2,292
Oct 6, 2023 $ 0.0878
+1.01%
$ -- $ 2,457
Oct 5, 2023 $ 0.0869
+2.20%
$ 86,901 $ 4,704
Oct 4, 2023 $ 0.0851
-21.26%
$ 85,076 $ 6,928
Oct 3, 2023 $ 0.108
+0.08%
$ 108,032 $ 3,213
Oct 2, 2023 $ 0.0884
-3.71%
$ 88,383 $ 2,409
Oct 1, 2023 $ 0.0918
+13.38%
$ 91,801 $ 5,225
Sep 30, 2023 $ 0.081
-14.75%
$ 80,951 $ 2,355
Sep 29, 2023 $ 0.095
+0.84%
$ 94,963 $ 2,600
Sep 28, 2023 $ 0.0938
+3.71%
$ 93,826 $ 2,651
Sep 27, 2023 $ 0.0905
+6.28%
$ 90,464 $ 17,458
Sep 26, 2023 $ 0.0851
+17.67%
$ 85,112 $ 15,549
Sep 25, 2023 $ 0.0723
-39.49%
$ 72,316 $ 9,530
Sep 24, 2023 $ 0.108
-0.31%
$ 107,685 $ 3,194
Sep 23, 2023 $ 0.108
+0.51%
$ 107,990 $ 31,637
Sep 22, 2023 $ 0.107
+33.46%
$ 107,463 $ 26,793
Sep 21, 2023 $ 0.0805
-22.84%
$ 80,540 $ 2,340
Sep 20, 2023 $ 0.104
+15,342.05%
$ 104,410 $ 5,010
Sep 19, 2023 $ 0.000676
+0.26%
$ 676 $ 137,502
Sep 17, 2023 $ 0.0898
-1.04%
$ 89,827 $ 2,609
Sep 16, 2023 $ 0.0908
-25.86%
$ 90,763 $ 14,052
Sep 15, 2023 $ 0.113
-21.32%
$ 112,741 $ 8,591
Sep 14, 2023 $ 0.143
+20.12%
$ 143,281 $ 17,611
Sep 13, 2023 $ 0.119
-45.30%
$ 119,269 $ 20,537
Sep 12, 2023 $ 0.218
+15.53%
$ 218,096 $ 3,276
Sep 11, 2023 $ 0.189
-31.70%
$ 188,701 $ 29,453
Download