Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MADAPE Historical Data

MADAPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2023 $0.0676
+0.30%
$-- $1,966
Oct 24, 2023 $0.0674
-15.39%
$67,403 $3,891
Oct 23, 2023 $0.0729
+1.35%
$72,867 $2,163
Oct 22, 2023 $0.0719
+1.38%
$71,895 $2,132
Oct 21, 2023 $0.0709
+1.36%
$70,898 $2,060
Oct 14, 2023 $0.083
+0.47%
$82,963 $2,440
Oct 13, 2023 $0.0826
-0.36%
$82,559 $2,427
Oct 8, 2023 $0.0797
+0.80%
$-- $2,304
Oct 7, 2023 $0.0792
-1.19%
$79,155 $2,292
Oct 6, 2023 $0.0878
+1.01%
$-- $2,457
Oct 5, 2023 $0.0869
+2.20%
$86,901 $4,704
Oct 4, 2023 $0.0851
-21.26%
$85,076 $6,928
Oct 3, 2023 $0.108
+0.08%
$108,032 $3,213
Oct 2, 2023 $0.0884
-3.71%
$88,383 $2,409
Oct 1, 2023 $0.0918
+13.38%
$91,801 $5,225
Sep 30, 2023 $0.081
-14.75%
$80,951 $2,355
Sep 29, 2023 $0.095
+0.84%
$94,963 $2,600
Sep 28, 2023 $0.0938
+3.71%
$93,826 $2,651
Sep 27, 2023 $0.0905
+6.28%
$90,464 $17,458
Sep 26, 2023 $0.0851
+17.67%
$85,112 $15,549
Sep 25, 2023 $0.0723
-39.49%
$72,316 $9,530
Sep 24, 2023 $0.108
-0.31%
$107,685 $3,194
Sep 23, 2023 $0.108
+0.51%
$107,990 $31,637
Sep 22, 2023 $0.107
+33.46%
$107,463 $26,793
Sep 21, 2023 $0.0805
-22.84%
$80,540 $2,340
Sep 20, 2023 $0.104
+15.34K%
$104,410 $5,010
Sep 19, 2023 $0.000676
+0.26%
$676 $137,502
Sep 17, 2023 $0.0898
-1.04%
$89,827 $2,609
Sep 16, 2023 $0.0908
-25.86%
$90,763 $14,052
Sep 15, 2023 $0.113
-21.32%
$112,741 $8,591
Sep 14, 2023 $0.143
+20.12%
$143,281 $17,611
Sep 13, 2023 $0.119
-45.30%
$119,269 $20,537
Sep 12, 2023 $0.218
+15.53%
$218,096 $3,276
Sep 11, 2023 $0.189
-31.70%
$188,701 $29,453
Download