MADAPE Historical Data

MADAPE
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $0.0676
+0.30%
$-- $1,966
Oct 24, 2023 $0.0674
-15.39%
$67,403 $3,891
Oct 23, 2023 $0.0729
+1.35%
$72,867 $2,163
Oct 22, 2023 $0.0719
+1.38%
$71,895 $2,132
Oct 21, 2023 $0.0709
+1.36%
$70,898 $2,060
Oct 14, 2023 $0.083
+0.47%
$82,963 $2,440
Oct 13, 2023 $0.0826
-0.36%
$82,559 $2,427
Oct 8, 2023 $0.0797
+0.80%
$-- $2,304
Oct 7, 2023 $0.0792
-1.19%
$79,155 $2,292
Oct 6, 2023 $0.0878
+1.01%
$-- $2,457
Oct 5, 2023 $0.0869
+2.20%
$86,901 $4,704
Oct 4, 2023 $0.0851
-21.26%
$85,076 $6,928
Oct 3, 2023 $0.108
+0.08%
$108,032 $3,213
Oct 2, 2023 $0.0884
-3.71%
$88,383 $2,409
Oct 1, 2023 $0.0918
+13.38%
$91,801 $5,225
Sep 30, 2023 $0.081
-14.75%
$80,951 $2,355
Sep 29, 2023 $0.095
+0.84%
$94,963 $2,600
Sep 28, 2023 $0.0938
+3.71%
$93,826 $2,651
Sep 27, 2023 $0.0905
+6.28%
$90,464 $17,458
Sep 26, 2023 $0.0851
+17.67%
$85,112 $15,549
Sep 25, 2023 $0.0723
-39.49%
$72,316 $9,530
Sep 24, 2023 $0.108
-0.31%
$107,685 $3,194
Sep 23, 2023 $0.108
+0.51%
$107,990 $31,637
Sep 22, 2023 $0.107
+33.46%
$107,463 $26,793
Sep 21, 2023 $0.0805
-22.84%
$80,540 $2,340
Sep 20, 2023 $0.104
+15.34K%
$104,410 $5,010
Sep 19, 2023 $0.000676
+0.26%
$676 $137,502
Sep 17, 2023 $0.0898
-1.04%
$89,827 $2,609
Sep 16, 2023 $0.0908
-25.86%
$90,763 $14,052
Sep 15, 2023 $0.113
-21.32%
$112,741 $8,591
Sep 14, 2023 $0.143
+20.12%
$143,281 $17,611
Sep 13, 2023 $0.119
-45.30%
$119,269 $20,537
Sep 12, 2023 $0.218
+15.53%
$218,096 $3,276
Sep 11, 2023 $0.189
-31.70%
$188,701 $29,453
Download