MADAPE Historical Data

MADAPE
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0676
-6.01%
$ -- $ 8,020
Oct 16 $ 0.0719
+2.78%
$ 71,895 $ 4,192
Oct 9 $ 0.083
+0.13%
$ -- $ 4,867
Oct 2 $ 0.0792
-13.77%
$ -- $ 22,004
Sep 25 $ 0.0918
-23.19%
$ 91,801 $ 55,367
Sep 18 $ 0.108
+15,916.86%
$ 107,685 $ 203,281
Sep 11 $ 0.0908
-67.15%
$ 89,827 $ 93,519
Download