MADAPE Historical Data

MADAPE
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.0676
-6.01%
$-- $8,020
Oct 16 $0.0719
+2.78%
$71,895 $4,192
Oct 9 $0.083
+0.13%
$-- $4,867
Oct 2 $0.0792
-13.77%
$-- $22,004
Sep 25 $0.0918
-23.19%
$91,801 $55,367
Sep 18 $0.108
+15.92K%
$107,685 $203,281
Sep 11 $0.0908
-67.15%
$89,827 $93,519
Download