STAT Historical Data

STAT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.223
+5.25%
$ 22.34 million $ 238,965
Feb 4, 2023 $ 0.212
+0.90%
$ 21.23 million $ 230,450
Feb 3, 2023 $ 0.211
+0.56%
$ 21.14 million $ 269,577
Feb 2, 2023 $ 0.21
+2.60%
$ 21.03 million $ 163,739
Feb 1, 2023 $ 0.205
-4.99%
$ 20.5 million $ 687,908
Jan 31, 2023 $ 0.216
+2.91%
$ 21.56 million $ 602,315
Jan 30, 2023 $ 0.209
-7.05%
$ 20.95 million $ 517,585
Jan 29, 2023 $ 0.225
-0.12%
$ 22.54 million $ 485,167
Jan 28, 2023 $ 0.226
-0.26%
$ 22.56 million $ 244,067
Jan 27, 2023 $ 0.226
-5.07%
$ 22.62 million $ 692,508
Jan 26, 2023 $ 0.238
+7.67%
$ 23.83 million $ 1.47 million
Jan 25, 2023 $ 0.221
-8.76%
$ 22.12 million $ 564,045
Jan 24, 2023 $ 0.242
+3.42%
$ 24.24 million $ 761,824
Jan 23, 2023 $ 0.234
+7.72%
$ 23.44 million $ 1.39 million
Jan 22, 2023 $ 0.218
-1.34%
$ 21.76 million $ 874,413
Jan 21, 2023 $ 0.221
-1.29%
$ 22.06 million $ 586,520
Jan 20, 2023 $ 0.223
-0.71%
$ 22.35 million $ 435,998
Jan 19, 2023 $ 0.225
+2.53%
$ 22.5 million $ 246,507
Jan 18, 2023 $ 0.219
-3.94%
$ 21.95 million $ 446,636
Jan 17, 2023 $ 0.228
-0.42%
$ 22.85 million $ 318,125
Jan 16, 2023 $ 0.229
+0.02%
$ 22.88 million $ 463,902
Jan 15, 2023 $ 0.229
-0.91%
$ 22.88 million $ 410,695
Jan 14, 2023 $ 0.231
+6.17%
$ 23.08 million $ 887,530
Jan 13, 2023 $ 0.217
+1.95%
$ 21.74 million $ 680,995
Jan 12, 2023 $ 0.213
-10.79%
$ 21.32 million $ 1.74 million
Jan 11, 2023 $ 0.239
-3.00%
$ 23.86 million $ 2.04 million
Jan 10, 2023 $ 0.247
-0.63%
$ 24.69 million $ 830,652
Jan 9, 2023 $ 0.235
-7.36%
$ 23.47 million $ 686,281
Jan 8, 2023 $ 0.253
-6.95%
$ 25.34 million $ 438,611
Jan 7, 2023 $ 0.273
+0.54%
$ 27.33 million $ 737,305
Jan 6, 2023 $ 0.27
+0.73%
$ 26.98 million $ 1.32 million
Jan 5, 2023 $ 0.268
-10.19%
$ 26.79 million $ 1.94 million
Jan 4, 2023 $ 0.298
-9.93%
$ 29.82 million $ 33.97 million
Jan 3, 2023 $ 0.331
-14.52%
$ 33.1 million $ 27.2 million
Jan 2, 2023 $ 0.387
-3.71%
$ 38.73 million $ 74.89 million
Jan 1, 2023 $ 0.395
-2.50%
$ 39.5 million $ 76.25 million
Dec 31, 2022 $ 0.405
-18.86%
$ 40.51 million $ 36.02 million
Dec 30, 2022 $ 0.499
-20.18%
$ 49.93 million $ 84.09 million
Dec 29, 2022 $ 0.625
+9.19%
$ 62.54 million $ 102.14 million
Dec 28, 2022 $ 0.596
+5.14%
$ 59.59 million $ 467,177
Dec 27, 2022 $ 0.567
-6.90%
$ 56.69 million $ 195,753
Dec 26, 2022 $ 0.609
+46.41%
$ 60.87 million $ 391,328
Dec 25, 2022 $ 0.416
-9.18%
$ 41.58 million $ 136,612
Dec 24, 2022 $ 0.458
+6.85%
$ 45.78 million $ 146,358
Dec 23, 2022 $ 0.428
+49.25%
$ 42.84 million $ 190,138
Dec 22, 2022 $ 0.287
+5.05%
$ 28.72 million $ 84,671
Dec 21, 2022 $ 0.273
-18.61%
$ 27.34 million $ 262,017
Dec 20, 2022 $ 0.336
-8.50%
$ 33.59 million $ 55,823
Dec 19, 2022 $ 0.367
-2.04%
$ 36.72 million $ 43,722
Dec 18, 2022 $ 0.375
-8.12%
$ 37.48 million $ 75,313