Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAT Historical Data

STAT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2023 $0.0822
-4.29%
$8.22 million $286,464
May 24, 2023 $0.0863
-7.17%
$8.63 million $431,393
May 23, 2023 $0.0933
-3.92%
$9.33 million $878,183
May 22, 2023 $0.0972
-12.83%
$9.72 million $1.2 million
May 21, 2023 $0.112
+14.97%
$11.18 million $3.12 million
May 20, 2023 $0.0973
+3.31%
$9.73 million $301,864
May 19, 2023 $0.0941
-2.21%
$9.41 million $264,814
May 18, 2023 $0.0962
+2.88%
$9.62 million $227,464
May 17, 2023 $0.0934
-4.32%
$9.34 million $247,192
May 16, 2023 $0.0974
+1.59%
$9.74 million $511,303
May 15, 2023 $0.0961
-9.64%
$9.61 million $325,690
May 14, 2023 $0.108
+3.68%
$10.82 million $214,440
May 13, 2023 $0.105
-5.15%
$10.46 million $137,459
May 12, 2023 $0.111
+10.14%
$11.06 million $188,064
May 11, 2023 $0.1
-5.04%
$10.04 million $168,139
May 10, 2023 $0.106
-2.54%
$10.57 million $194,353
May 9, 2023 $0.106
+0.31%
$10.6 million $164,658
May 8, 2023 $0.106
-9.02%
$10.56 million $212,853
May 7, 2023 $0.116
-5.32%
$11.62 million $276,231
May 6, 2023 $0.123
+5.18%
$12.26 million $445,208
May 5, 2023 $0.116
+2.14%
$11.6 million $1.4 million
May 4, 2023 $0.113
+2.27%
$11.35 million $214,336
May 3, 2023 $0.112
+0.09%
$11.16 million $175,475
May 2, 2023 $0.112
+5.66%
$11.18 million $297,445
May 1, 2023 $0.105
-11.12%
$10.53 million $316,031
Apr 30, 2023 $0.119
-0.94%
$11.88 million $160,834
Apr 29, 2023 $0.121
+2.71%
$12.06 million $150,695
Apr 28, 2023 $0.117
-7.90%
$11.73 million $427,868
Apr 27, 2023 $0.127
-0.78%
$12.74 million $296,140
Apr 26, 2023 $0.129
-1.01%
$12.86 million $236,235
Apr 25, 2023 $0.13
-1.85%
$12.99 million $249,177
Apr 24, 2023 $0.132
-4.42%
$13.24 million $218,959
Apr 23, 2023 $0.139
-0.22%
$13.85 million $149,226
Apr 22, 2023 $0.139
+0.15%
$13.88 million $186,987
Apr 21, 2023 $0.138
+0.90%
$13.83 million $198,254
Apr 20, 2023 $0.137
-3.35%
$13.73 million $255,410
Apr 19, 2023 $0.142
-4.86%
$14.19 million $293,639
Apr 18, 2023 $0.149
-1.39%
$14.94 million $232,861
Apr 17, 2023 $0.152
+0.43%
$15.18 million $287,333
Apr 16, 2023 $0.151
-0.43%
$15.11 million $495,777
Apr 15, 2023 $0.152
+3.05%
$15.17 million $204,282
Apr 14, 2023 $0.146
-0.55%
$14.65 million $288,243
Apr 13, 2023 $0.147
+2.48%
$14.73 million $299,635
Apr 12, 2023 $0.144
-2.71%
$14.38 million $1 million
Apr 11, 2023 $0.148
-0.84%
$14.79 million $660,023
Apr 10, 2023 $0.149
-5.89%
$14.92 million $497,288
Apr 9, 2023 $0.159
+4.72%
$15.86 million $286,720
Apr 8, 2023 $0.151
+5.99%
$15.09 million $125,264
Apr 7, 2023 $0.142
+3.12%
$14.23 million $117,067
Apr 6, 2023 $0.138
-2.07%
$13.8 million $119,132