STAT Historical Data

STAT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $0.151
+5.99%
$15.09 million $125,264
Apr 7, 2023 $0.142
+3.12%
$14.23 million $117,067
Apr 6, 2023 $0.138
-2.07%
$13.8 million $119,132
Apr 5, 2023 $0.141
-0.51%
$14.1 million $185,124
Apr 4, 2023 $0.142
+3.52%
$14.17 million $238,846
Apr 3, 2023 $0.137
-2.93%
$13.69 million $156,503
Apr 2, 2023 $0.141
-0.96%
$14.1 million $72,315
Apr 1, 2023 $0.142
-0.28%
$14.24 million $82,861
Mar 31, 2023 $0.143
-1.03%
$14.28 million $174,362
Mar 30, 2023 $0.144
-3.71%
$14.43 million $151,304
Mar 29, 2023 $0.15
-3.22%
$14.99 million $219,825
Mar 28, 2023 $0.155
+0.08%
$15.49 million $197,926
Mar 27, 2023 $0.153
-2.35%
$15.32 million $342,020
Mar 26, 2023 $0.157
-3.79%
$15.69 million $782,157
Mar 25, 2023 $0.163
+8.31%
$16.31 million $1.24 million
Mar 24, 2023 $0.149
-2.23%
$14.86 million $171,778
Mar 23, 2023 $0.152
-9.13%
$15.19 million $206,591
Mar 22, 2023 $0.167
+13.96%
$16.72 million $1.47 million
Mar 21, 2023 $0.147
-1.58%
$14.67 million $200,296
Mar 20, 2023 $0.149
-5.94%
$14.91 million $162,622
Mar 19, 2023 $0.159
+4.95%
$15.88 million $127,496
Mar 18, 2023 $0.151
+1.51%
$15.13 million $95,710
Mar 17, 2023 $0.149
-4.15%
$14.92 million $195,402
Mar 16, 2023 $0.156
+2.52%
$15.56 million $58,312
Mar 15, 2023 $0.152
-0.70%
$15.18 million $94,120
Mar 14, 2023 $0.153
-0.31%
$15.29 million $146,759
Mar 13, 2023 $0.153
+8.39%
$15.34 million $121,704
Mar 12, 2023 $0.141
-4.19%
$14.15 million $112,641
Mar 11, 2023 $0.148
-1.74%
$14.76 million $88,884
Mar 10, 2023 $0.15
+1.88%
$15.03 million $133,376
Mar 9, 2023 $0.147
-3.82%
$14.75 million $160,119
Mar 8, 2023 $0.153
-5.38%
$15.33 million $168,206
Mar 7, 2023 $0.162
-3.36%
$16.21 million $125,607
Mar 6, 2023 $0.168
-1.92%
$16.77 million $110,061
Mar 5, 2023 $0.171
+0.40%
$17.1 million $78,314
Mar 4, 2023 $0.17
+1.64%
$17.03 million $105,827
Mar 3, 2023 $0.168
-1.60%
$16.76 million $228,625
Mar 2, 2023 $0.17
-0.24%
$17.03 million $203,238
Mar 1, 2023 $0.171
-3.44%
$17.07 million $178,689
Feb 28, 2023 $0.177
-2.58%
$17.68 million $412,903
Feb 27, 2023 $0.181
+8.48%
$18.14 million $1.64 million
Feb 26, 2023 $0.167
+2.21%
$16.73 million $198,572
Feb 25, 2023 $0.164
-1.33%
$16.36 million $305,894
Feb 24, 2023 $0.166
-5.60%
$16.58 million $537,100
Feb 23, 2023 $0.176
-1.12%
$17.57 million $261,629
Feb 22, 2023 $0.178
-0.63%
$17.77 million $237,327
Feb 21, 2023 $0.179
-0.20%
$17.88 million $389,031
Feb 20, 2023 $0.179
-2.31%
$17.92 million $225,619
Feb 19, 2023 $0.183
-0.38%
$18.34 million $213,058
Feb 18, 2023 $0.184
+1.53%
$18.41 million $185,564