STAT Historical Data

STAT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $0.182
+2.66%
$18.22 million $161,953
Feb 16, 2023 $0.177
-0.61%
$17.75 million $258,392
Feb 15, 2023 $0.179
+0.81%
$17.86 million $161,690
Feb 14, 2023 $0.177
+2.40%
$17.71 million $243,834
Feb 13, 2023 $0.173
-7.23%
$17.3 million $195,298
Feb 12, 2023 $0.186
+3.63%
$18.64 million $173,998
Feb 11, 2023 $0.18
+0.77%
$17.99 million $135,086
Feb 10, 2023 $0.179
-1.58%
$17.85 million $384,963
Feb 9, 2023 $0.186
-2.37%
$18.56 million $413,680
Feb 8, 2023 $0.19
-5.20%
$19.01 million $338,089
Feb 7, 2023 $0.2
-2.94%
$20.05 million $496,390
Feb 6, 2023 $0.207
-7.54%
$20.66 million $494,039
Feb 5, 2023 $0.223
+5.25%
$22.34 million $238,965
Feb 4, 2023 $0.212
+0.90%
$21.23 million $230,450
Feb 3, 2023 $0.211
+0.56%
$21.14 million $269,577
Feb 2, 2023 $0.21
+2.60%
$21.03 million $163,739
Feb 1, 2023 $0.205
-4.99%
$20.5 million $687,908
Jan 31, 2023 $0.216
+2.91%
$21.56 million $602,315
Jan 30, 2023 $0.209
-7.05%
$20.95 million $517,585
Jan 29, 2023 $0.225
-0.12%
$22.54 million $485,167
Jan 28, 2023 $0.226
-0.26%
$22.56 million $244,067
Jan 27, 2023 $0.226
-5.07%
$22.62 million $692,508
Jan 26, 2023 $0.238
+7.67%
$23.83 million $1.47 million
Jan 25, 2023 $0.221
-8.76%
$22.12 million $564,045
Jan 24, 2023 $0.242
+3.42%
$24.24 million $761,824
Jan 23, 2023 $0.234
+7.72%
$23.44 million $1.39 million
Jan 22, 2023 $0.218
-1.34%
$21.76 million $874,413
Jan 21, 2023 $0.221
-1.29%
$22.06 million $586,520
Jan 20, 2023 $0.223
-0.71%
$22.35 million $435,998
Jan 19, 2023 $0.225
+2.53%
$22.5 million $246,507
Jan 18, 2023 $0.219
-3.94%
$21.95 million $446,636
Jan 17, 2023 $0.228
-0.42%
$22.85 million $318,125
Jan 16, 2023 $0.229
+0.02%
$22.88 million $463,902
Jan 15, 2023 $0.229
-0.91%
$22.88 million $410,695
Jan 14, 2023 $0.231
+6.17%
$23.08 million $887,530
Jan 13, 2023 $0.217
+1.95%
$21.74 million $680,995
Jan 12, 2023 $0.213
-10.79%
$21.32 million $1.74 million
Jan 11, 2023 $0.239
-3.00%
$23.86 million $2.04 million
Jan 10, 2023 $0.247
-0.63%
$24.69 million $830,652
Jan 9, 2023 $0.235
-7.36%
$23.47 million $686,281
Jan 8, 2023 $0.253
-6.95%
$25.34 million $438,611
Jan 7, 2023 $0.273
+0.54%
$27.33 million $737,305
Jan 6, 2023 $0.27
+0.73%
$26.98 million $1.32 million
Jan 5, 2023 $0.268
-10.19%
$26.79 million $1.94 million
Jan 4, 2023 $0.298
-9.93%
$29.82 million $33.97 million
Jan 3, 2023 $0.331
-14.52%
$33.1 million $27.2 million
Jan 2, 2023 $0.387
-3.71%
$38.73 million $74.89 million
Jan 1, 2023 $0.395
-2.50%
$39.5 million $76.25 million
Dec 31, 2022 $0.405
-18.86%
$40.51 million $36.02 million
Dec 30, 2022 $0.499
-20.18%
$49.93 million $84.09 million