STAT Historical Data

STAT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.272
+3.88%
$ 27.23 million $ 174,778
Oct 9, 2022 $ 0.257
-6.28%
$ 25.68 million $ 396,052
Oct 8, 2022 $ 0.274
+1.23%
$ 27.4 million $ 356,029
Oct 7, 2022 $ 0.27
+0.46%
$ 27.04 million $ 368,608
Oct 6, 2022 $ 0.269
+0.04%
$ 26.92 million $ 122,783
Oct 5, 2022 $ 0.269
-0.07%
$ 26.9 million $ 186,110
Oct 4, 2022 $ 0.269
+0.22%
$ 26.92 million $ 110,237
Oct 3, 2022 $ 0.269
-1.09%
$ 26.87 million $ 254,680
Oct 2, 2022 $ 0.271
+0.14%
$ 27.11 million $ 534,105
Oct 1, 2022 $ 0.271
-0.43%
$ 27.06 million $ 539,327
Sep 30, 2022 $ 0.272
-2.70%
$ 27.18 million $ 686,579
Sep 29, 2022 $ 0.279
-1.97%
$ 27.95 million $ 408,419
Sep 28, 2022 $ 0.285
-6.16%
$ 28.5 million $ 315,525
Sep 27, 2022 $ 0.304
-2.82%
$ 30.36 million $ 381,740
Sep 26, 2022 $ 0.312
+0.68%
$ 31.23 million $ 569,790
Sep 25, 2022 $ 0.31
-0.32%
$ 31.04 million $ 373,620
Sep 24, 2022 $ 0.312
+0.38%
$ 31.16 million $ 270,034
Sep 23, 2022 $ 0.311
+0.11%
$ 31.06 million $ 282,459
Sep 22, 2022 $ 0.31
-0.47%
$ 31.03 million $ 353,734
Sep 21, 2022 $ 0.312
-0.49%
$ -- $ 758,350
Sep 20, 2022 $ 0.313
+0.71%
$ -- $ 444,185
Sep 19, 2022 $ 0.311
-5.42%
$ -- $ 347,620
Sep 18, 2022 $ 0.328
+5.56%
$ -- $ 451,143
Sep 17, 2022 $ 0.31
+0.21%
$ -- $ 311,257
Sep 16, 2022 $ 0.31
-3.20%
$ -- $ 770,150
Sep 15, 2022 $ 0.32
-1.72%
$ -- $ 477,346
Sep 14, 2022 $ 0.325
+1.59%
$ -- $ 629,091
Sep 13, 2022 $ 0.32
-0.14%
$ -- $ 244,389
Sep 12, 2022 $ 0.32
-0.51%
$ -- $ 251,704
Sep 11, 2022 $ 0.322
-1.52%
$ -- $ 580,106
Sep 10, 2022 $ 0.327
+5.05%
$ -- $ 333,234
Sep 9, 2022 $ 0.311
-0.55%
$ -- $ 335,174
Sep 8, 2022 $ 0.312
-0.37%
$ -- $ 349,538
Sep 7, 2022 $ 0.313
-0.73%
$ -- $ 348,717
Sep 6, 2022 $ 0.316
-4.04%
$ -- $ 346,064
Sep 5, 2022 $ 0.329
+4.88%
$ -- $ 624,413
Sep 4, 2022 $ 0.313
-0.17%
$ -- $ 649,083
Sep 3, 2022 $ 0.314
+0.12%
$ -- $ 400,069
Sep 2, 2022 $ 0.314
-3.52%
$ -- $ 349,344
Sep 1, 2022 $ 0.325
-0.87%
$ -- $ 624,565
Aug 31, 2022 $ 0.328
+2.06%
$ -- $ 331,037
Aug 30, 2022 $ 0.321
-2.50%
$ -- $ 667,336
Aug 29, 2022 $ 0.329
-10.77%
$ -- $ 389,986
Aug 28, 2022 $ 0.369
+1.22%
$ -- $ 396,281
Aug 27, 2022 $ 0.364
-6.58%
$ -- $ 351,145
Aug 26, 2022 $ 0.39
-8.76%
$ -- $ 318,587
Aug 25, 2022 $ 0.427
+8.17%
$ -- $ 442,831
Aug 24, 2022 $ 0.395
+0.52%
$ -- $ 388,015
Aug 23, 2022 $ 0.393
-2.27%
$ -- $ 328,509
Aug 22, 2022 $ 0.405
-20.68%
$ -- $ 508,052