STAT Historical Data

STAT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.408
+0.43%
$ 40.8 million $ 48,188
Dec 16, 2022 $ 0.406
-1.62%
$ 40.63 million $ 53,065
Dec 15, 2022 $ 0.414
+4.42%
$ 41.42 million $ 51,005
Dec 14, 2022 $ 0.397
-3.66%
$ 39.66 million $ 70,300
Dec 13, 2022 $ 0.412
+9.56%
$ 41.18 million $ 97,441
Dec 12, 2022 $ 0.376
+2.26%
$ 37.57 million $ 111,175
Dec 11, 2022 $ 0.367
+0.99%
$ 36.72 million $ 147,019
Dec 10, 2022 $ 0.364
-1.40%
$ 36.37 million $ 69,561
Dec 9, 2022 $ 0.369
+1.19%
$ 36.89 million $ 107,528
Dec 8, 2022 $ 0.364
+0.70%
$ 36.44 million $ 101,760
Dec 7, 2022 $ 0.362
-1.28%
$ 36.18 million $ 87,840
Dec 6, 2022 $ 0.366
-0.36%
$ 36.64 million $ 99,327
Dec 5, 2022 $ 0.367
+1.16%
$ 36.73 million $ 105,669
Dec 4, 2022 $ 0.363
+0.42%
$ 36.28 million $ 104,181
Dec 3, 2022 $ 0.361
+0.48%
$ 36.11 million $ 99,945
Dec 2, 2022 $ 0.359
-0.43%
$ 35.93 million $ 96,690
Dec 1, 2022 $ 0.361
+0.18%
$ 36.1 million $ 190,613
Nov 30, 2022 $ 0.36
+2.78%
$ 36.04 million $ 67,926
Nov 29, 2022 $ 0.351
+3.82%
$ 35.12 million $ 94,796
Nov 28, 2022 $ 0.338
-10.76%
$ 33.83 million $ 133,646
Nov 27, 2022 $ 0.38
-28.49%
$ 37.97 million $ 212,105
Nov 26, 2022 $ 0.532
-0.15%
$ 53.2 million $ 155,180
Nov 25, 2022 $ 0.533
+0.36%
$ 53.3 million $ 136,035
Nov 24, 2022 $ 0.531
+0.89%
$ 53.08 million $ 218,667
Nov 23, 2022 $ 0.526
-1.03%
$ 52.63 million $ 318,734
Nov 22, 2022 $ 0.532
+5.92%
$ 53.23 million $ 425,144
Nov 21, 2022 $ 0.503
-7.30%
$ 50.27 million $ 410,611
Nov 20, 2022 $ 0.542
+11.63%
$ 54.22 million $ 791,682
Nov 19, 2022 $ 0.488
-11.46%
$ 48.78 million $ 404,027
Nov 18, 2022 $ 0.551
-5.37%
$ 55.13 million $ 438,962
Nov 17, 2022 $ 0.583
+20.76%
$ 58.27 million $ 408,129
Nov 16, 2022 $ 0.482
-5.76%
$ 48.24 million $ 353,803
Nov 15, 2022 $ 0.511
+4.73%
$ 51.14 million $ 323,901
Nov 14, 2022 $ 0.488
+5.78%
$ 48.82 million $ 407,769
Nov 13, 2022 $ 0.462
+0.45%
$ 46.18 million $ 336,155
Nov 12, 2022 $ 0.46
-1.81%
$ 46 million $ 330,427
Nov 11, 2022 $ 0.468
+10.60%
$ 46.76 million $ 320,634
Nov 10, 2022 $ 0.423
+37.37%
$ 42.28 million $ 307,635
Nov 9, 2022 $ 0.31
+10.96%
$ 30.95 million $ 457,256
Nov 8, 2022 $ 0.279
-3.43%
$ 27.91 million $ 229,489
Nov 7, 2022 $ 0.289
+7.82%
$ 28.87 million $ 231,053
Nov 6, 2022 $ 0.268
-0.24%
$ 26.76 million $ 211,346
Nov 5, 2022 $ 0.268
+2.34%
$ 26.83 million $ 213,386
Nov 4, 2022 $ 0.262
+1.85%
$ 26.18 million $ 218,245
Nov 3, 2022 $ 0.257
-2.74%
$ 25.68 million $ 204,375
Nov 2, 2022 $ 0.264
+0.36%
$ 26.41 million $ 215,604
Nov 1, 2022 $ 0.263
+1.08%
$ 26.3 million $ 201,331
Oct 31, 2022 $ 0.26
+0.65%
$ 26.03 million $ 206,375
Oct 30, 2022 $ 0.258
-2.74%
$ 25.84 million $ 393,583
Oct 29, 2022 $ 0.266
+0.70%
$ 26.57 million $ 205,826