STAT Historical Data

STAT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.264
-2.04%
$ 26.38 million $ 226,663
Oct 27, 2022 $ 0.269
-2.25%
$ 26.95 million $ 395,772
Oct 26, 2022 $ 0.276
-0.19%
$ 27.59 million $ 198,002
Oct 25, 2022 $ 0.276
-8.84%
$ 27.61 million $ 227,756
Oct 24, 2022 $ 0.303
+2.34%
$ 30.26 million $ 229,349
Oct 23, 2022 $ 0.295
-1.53%
$ 29.54 million $ 139,163
Oct 22, 2022 $ 0.3
-2.14%
$ 30 million $ 240,608
Oct 21, 2022 $ 0.307
+4.30%
$ 30.68 million $ 388,581
Oct 20, 2022 $ 0.294
+2.20%
$ 29.43 million $ 236,920
Oct 19, 2022 $ 0.288
+3.46%
$ 28.78 million $ 234,812
Oct 18, 2022 $ 0.279
+4.02%
$ 27.92 million $ 211,989
Oct 17, 2022 $ 0.268
+2.64%
$ 26.84 million $ 192,891
Oct 16, 2022 $ 0.261
+0.15%
$ 26.14 million $ 233,780
Oct 15, 2022 $ 0.261
-0.44%
$ 26.07 million $ 350,666
Oct 14, 2022 $ 0.262
+0.08%
$ 26.18 million $ 238,767
Oct 13, 2022 $ 0.261
-0.15%
$ 26.14 million $ 317,640
Oct 12, 2022 $ 0.262
-0.65%
$ 26.19 million $ 205,011
Oct 11, 2022 $ 0.264
-3.21%
$ 26.35 million $ 133,476
Oct 10, 2022 $ 0.272
+3.88%
$ 27.23 million $ 174,778
Oct 9, 2022 $ 0.257
-6.28%
$ 25.68 million $ 396,052
Oct 8, 2022 $ 0.274
+1.23%
$ 27.4 million $ 356,029
Oct 7, 2022 $ 0.27
+0.46%
$ 27.04 million $ 368,608
Oct 6, 2022 $ 0.269
+0.04%
$ 26.92 million $ 122,783
Oct 5, 2022 $ 0.269
-0.07%
$ 26.9 million $ 186,110
Oct 4, 2022 $ 0.269
+0.22%
$ 26.92 million $ 110,237
Oct 3, 2022 $ 0.269
-1.09%
$ 26.87 million $ 254,680
Oct 2, 2022 $ 0.271
+0.14%
$ 27.11 million $ 534,105
Oct 1, 2022 $ 0.271
-0.43%
$ 27.06 million $ 539,327
Sep 30, 2022 $ 0.272
-2.70%
$ 27.18 million $ 686,579
Sep 29, 2022 $ 0.279
-1.97%
$ 27.95 million $ 408,419
Sep 28, 2022 $ 0.285
-6.16%
$ 28.5 million $ 315,525
Sep 27, 2022 $ 0.304
-2.82%
$ 30.36 million $ 381,740
Sep 26, 2022 $ 0.312
+0.68%
$ 31.23 million $ 569,790
Sep 25, 2022 $ 0.31
-0.32%
$ 31.04 million $ 373,620
Sep 24, 2022 $ 0.312
+0.38%
$ 31.16 million $ 270,034
Sep 23, 2022 $ 0.311
+0.11%
$ 31.06 million $ 282,459
Sep 22, 2022 $ 0.31
-0.47%
$ 31.03 million $ 353,734
Sep 21, 2022 $ 0.312
-0.49%
$ -- $ 758,350
Sep 20, 2022 $ 0.313
+0.71%
$ -- $ 444,185
Sep 19, 2022 $ 0.311
-5.42%
$ -- $ 347,620
Sep 18, 2022 $ 0.328
+5.56%
$ -- $ 451,143
Sep 17, 2022 $ 0.31
+0.21%
$ -- $ 311,257
Sep 16, 2022 $ 0.31
-3.20%
$ -- $ 770,150
Sep 15, 2022 $ 0.32
-1.72%
$ -- $ 477,346
Sep 14, 2022 $ 0.325
+1.59%
$ -- $ 629,091
Sep 13, 2022 $ 0.32
-0.14%
$ -- $ 244,389
Sep 12, 2022 $ 0.32
-0.51%
$ -- $ 251,704
Sep 11, 2022 $ 0.322
-1.52%
$ -- $ 580,106
Sep 10, 2022 $ 0.327
+5.05%
$ -- $ 333,234
Sep 9, 2022 $ 0.311
-0.55%
$ -- $ 335,174