STAT Historical Data

STAT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $0.625
+9.19%
$62.54 million $102.14 million
Dec 28, 2022 $0.596
+5.14%
$59.59 million $467,177
Dec 27, 2022 $0.567
-6.90%
$56.69 million $195,753
Dec 26, 2022 $0.609
+46.41%
$60.87 million $391,328
Dec 25, 2022 $0.416
-9.18%
$41.58 million $136,612
Dec 24, 2022 $0.458
+6.85%
$45.78 million $146,358
Dec 23, 2022 $0.428
+49.25%
$42.84 million $190,138
Dec 22, 2022 $0.287
+5.05%
$28.72 million $84,671
Dec 21, 2022 $0.273
-18.61%
$27.34 million $262,017
Dec 20, 2022 $0.336
-8.50%
$33.59 million $55,823
Dec 19, 2022 $0.367
-2.04%
$36.72 million $43,722
Dec 18, 2022 $0.375
-8.12%
$37.48 million $75,313
Dec 17, 2022 $0.408
+0.43%
$40.8 million $48,188
Dec 16, 2022 $0.406
-1.62%
$40.63 million $53,065
Dec 15, 2022 $0.414
+4.42%
$41.42 million $51,005
Dec 14, 2022 $0.397
-3.66%
$39.66 million $70,300
Dec 13, 2022 $0.412
+9.56%
$41.18 million $97,441
Dec 12, 2022 $0.376
+2.26%
$37.57 million $111,175
Dec 11, 2022 $0.367
+0.99%
$36.72 million $147,019
Dec 10, 2022 $0.364
-1.40%
$36.37 million $69,561
Dec 9, 2022 $0.369
+1.19%
$36.89 million $107,528
Dec 8, 2022 $0.364
+0.70%
$36.44 million $101,760
Dec 7, 2022 $0.362
-1.28%
$36.18 million $87,840
Dec 6, 2022 $0.366
-0.36%
$36.64 million $99,327
Dec 5, 2022 $0.367
+1.16%
$36.73 million $105,669
Dec 4, 2022 $0.363
+0.42%
$36.28 million $104,181
Dec 3, 2022 $0.361
+0.48%
$36.11 million $99,945
Dec 2, 2022 $0.359
-0.43%
$35.93 million $96,690
Dec 1, 2022 $0.361
+0.18%
$36.1 million $190,613
Nov 30, 2022 $0.36
+2.78%
$36.04 million $67,926
Nov 29, 2022 $0.351
+3.82%
$35.12 million $94,796
Nov 28, 2022 $0.338
-10.76%
$33.83 million $133,646
Nov 27, 2022 $0.38
-28.49%
$37.97 million $212,105
Nov 26, 2022 $0.532
-0.15%
$53.2 million $155,180
Nov 25, 2022 $0.533
+0.36%
$53.3 million $136,035
Nov 24, 2022 $0.531
+0.89%
$53.08 million $218,667
Nov 23, 2022 $0.526
-1.03%
$52.63 million $318,734
Nov 22, 2022 $0.532
+5.92%
$53.23 million $425,144
Nov 21, 2022 $0.503
-7.30%
$50.27 million $410,611
Nov 20, 2022 $0.542
+11.63%
$54.22 million $791,682
Nov 19, 2022 $0.488
-11.46%
$48.78 million $404,027
Nov 18, 2022 $0.551
-5.37%
$55.13 million $438,962
Nov 17, 2022 $0.583
+20.76%
$58.27 million $408,129
Nov 16, 2022 $0.482
-5.76%
$48.24 million $353,803
Nov 15, 2022 $0.511
+4.73%
$51.14 million $323,901
Nov 14, 2022 $0.488
+5.78%
$48.82 million $407,769
Nov 13, 2022 $0.462
+0.45%
$46.18 million $336,155
Nov 12, 2022 $0.46
-1.81%
$46 million $330,427
Nov 11, 2022 $0.468
+10.60%
$46.76 million $320,634
Nov 10, 2022 $0.423
+37.37%
$42.28 million $307,635