A10 Cash Historical Data

A10
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0000277
-25.41%
$ 391 $ 36
Feb 21, 11 AM $ 0.000251
-15.87%
$ -- $ 5
Feb 21, 10 AM $ 0.000296
-16.39%
$ 4,176 $ 4
Feb 19, 4 AM $ 0.000507
-9.42%
$ 7,159 $ 17
Feb 18, 10 PM $ 0.00209
+0.00%
$ 29,537 $ 10
Feb 17, 10 AM $ 0.00261
+0.00%
$ -- $ 7
Feb 16, 8 PM $ 0.00306
+0.00%
$ 43,252 $ 2
Feb 13, 9 AM $ 0.00311
-24.35%
$ 43,846 $ 16
Feb 8, 2 PM $ 0.00815
+0.00%
$ 115,045 $ 8
Jan 23, 12 PM $ 0.678
-0.09%
$ 9.57 million $ 0.0₇1
Jan 23, 11 AM $ 0.679
+0.46%
$ 9.59 million $ 0.0₇1
Jan 23, 10 AM $ 0.676
+0.35%
$ 9.54 million $ 0.0₇1
Jan 23, 9 AM $ 0.666
-0.52%
$ 9.41 million $ 0.0₇1
Jan 23, 8 AM $ 0.668
+0.14%
$ 9.43 million $ 0.0₇1
Jan 23, 7 AM $ 0.667
-0.65%
$ 9.42 million $ 0.0₇1
Jan 23, 6 AM $ 0.67
+0.06%
$ 9.45 million $ 0.0₇1
Jan 23, 5 AM $ 0.67
-0.19%
$ 9.46 million $ 0.0₇1
Jan 23, 4 AM $ 0.671
+0.69%
$ 9.48 million $ 0.0₇1
Jan 23, 3 AM $ 0.667
-0.42%
$ 9.42 million $ 0.0₇1
Jan 23, 2 AM $ 0.669
+0.06%
$ 9.45 million $ 0.0₇1
Jan 23, 1 AM $ 0.669
-0.45%
$ 9.45 million $ 0.0₇1
Jan 23, 12 AM $ 0.67
-0.34%
$ 9.46 million $ 0.0₇1
Jan 22, 11 PM $ 0.672
+0.65%
$ 9.48 million $ 0.0₇1
Jan 22, 10 PM $ 0.67
+1.72%
$ 9.45 million $ 0.0₇1
Jan 22, 9 PM $ 0.658
-0.19%
$ 9.29 million $ 0.0₇1
Jan 22, 8 PM $ 0.66
-0.45%
$ 9.32 million $ 0.0₇1
Jan 22, 7 PM $ 0.662
+0.31%
$ 9.35 million $ 0.0₇1
Jan 22, 6 PM $ 0.66
-0.73%
$ 9.32 million $ 0.0₇1
Jan 22, 5 PM $ 0.665
+0.17%
$ 9.39 million $ 0.0₇1
Jan 22, 4 PM $ 0.665
+1.67%
$ 9.38 million $ 0.0₇1
Jan 22, 3 PM $ 0.654
-0.85%
$ 9.23 million $ 0.0₇1
Jan 22, 2 PM $ 0.658
+1.23%
$ 9.29 million $ 0.0₇1
Jan 22, 1 PM $ 0.651
-0.07%
$ 9.19 million $ 0.0₇1
Jan 1, 12 PM $ 0.683
-0.26%
$ 9.67 million $ 0.0₇1
Jan 1, 11 AM $ 0.685
+0.26%
$ 9.67 million $ 0.0₇1
Jan 1, 10 AM $ 0.683
+0.03%
$ 9.64 million $ 0.0₇1
Jan 1, 9 AM $ 0.683
+0.07%
$ 9.64 million $ 0.0₇1
Jan 1, 8 AM $ 0.682
+0.02%
$ 9.63 million $ 0.0₇1
Jan 1, 7 AM $ 0.682
+0.03%
$ 9.63 million $ 0.0₇1
Jan 1, 6 AM $ 0.682
-0.05%
$ 9.63 million $ 0.0₇1
Jan 1, 5 AM $ 0.682
+0.18%
$ 9.64 million $ 0.0₇1
Jan 1, 4 AM $ 0.682
-0.19%
$ 9.62 million $ 0.0₇1
Jan 1, 3 AM $ 0.683
+0.10%
$ 9.64 million $ 0.0₇1
Jan 1, 2 AM $ 0.683
-0.28%
$ 9.64 million $ 0.0₇1
Jan 1, 1 AM $ 0.684
+0.06%
$ 9.66 million $ 0.0₇1
Jan 1, 12 AM $ 0.684
-0.08%
$ 9.66 million $ 0.0₇1
Dec 31, 11 PM $ 0.685
+0.22%
$ 9.68 million $ 0.0₇1
Dec 31, 10 PM $ 0.684
+0.11%
$ 9.66 million $ 0.0₇1
Dec 31, 9 PM $ 0.683
+0.13%
$ 9.64 million $ 0.0₇1
Dec 31, 8 PM $ 0.678
-0.43%
$ 9.58 million $ 0.0₇1
Download