A10 Cash Historical Data

A10
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000277
-99.66%
$ -- $ 96
Jan 2026 $ 0.678
-1.00%
$ -- $ 0
Dec 2025 $ 0.684
-8.60%
$ 9.68 million $ 0
Nov 2025 $ 0.762
+98.97%
$ -- $ 0.01
Oct 2025 $ 0.304
-1.33%
$ -- $ 0
Sep 2025 $ 0.277
-1.93%
$ 4.36 million $ 0.01
Aug 2025 $ 0.288
-33.70%
$ 4.01 million $ 0
Jan 2025 $ 1.36
-4.24%
$ -- $ 0
Jun 2024 $ 0.825
-66.93%
$ -- $ 433
May 2024 $ 0.214
+0.54%
$ -- $ 0
Apr 2024 $ 0.0243
-84.87%
$ -- $ 7
Mar 2024 $ 0.289
-6.41%
$ -- $ 9
Jan 2024 $ 2.72
-0.17%
$ -- $ 0.0₆1
Nov 2023 $ 2.99
+1.81%
$ -- $ 6
Oct 2023 $ 5.28
+253.23%
$ -- $ 26
Sep 2023 $ 0.00154
-99.97%
$ -- $ 29,279
Aug 2023 $ 4.59
+24,373.22%
$ 64.82 million $ 82,605
Jul 2023 $ 0.0351
-50.44%
$ -- $ 0
Jun 2023 $ 0.0708
+5,538.36%
$ 999,975 $ 151,198
May 2023 $ 0.252
+1,875.40%
$ -- $ 54
Apr 2023 $ 0.0132
+11.47%
$ -- $ 43
Mar 2023 $ 0.00419
+679.10%
$ 59,193 $ 166
Feb 2023 $ 0.00148
-28.73%
$ -- $ 19
Jan 2023 $ 0.00198
+91.00%
$ 27,936 $ 508
Dec 2022 $ 0.031
+1.74%
$ -- $ 503
Nov 2022 $ 0.0305
-88.65%
$ 430,799 $ 199
Oct 2022 $ 0.0503
-12.29%
$ -- $ 651
Sep 2022 $ 0.0574
+1,147.36%
$ 404,972 $ 477
Aug 2022 $ 0.00459
-26.29%
$ 32,434 $ 259
Jul 2022 $ 0.00625
-97.95%
$ 44,144 $ 268
Jun 2022 $ 0.307
+4,889.15%
$ 2.17 million $ 434
May 2022 $ 0.00617
+130.53%
$ 43,533 $ 233
Apr 2022 $ 0.00267
-50.78%
$ 18,875 $ 463
Mar 2022 $ 0.00545
-7.17%
$ 38,445 $ 14
Download