A10 Cash Historical Data

A10
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0000277
-99.66%
$-- $96
Jan 2026 $0.678
-1.00%
$-- $0
Dec 2025 $0.684
-8.60%
$9.68 million $0
Nov 2025 $0.762
+98.97%
$-- $0.01
Oct 2025 $0.304
-1.33%
$-- $0
Sep 2025 $0.277
-1.93%
$4.36 million $0.01
Aug 2025 $0.288
-33.70%
$4.01 million $0
Jan 2025 $1.36
-4.24%
$-- $0
Jun 2024 $0.825
-66.93%
$-- $433
May 2024 $0.214
+0.54%
$-- $0
Apr 2024 $0.0243
-84.87%
$-- $7
Mar 2024 $0.289
-6.41%
$-- $9
Jan 2024 $2.72
-0.17%
$-- $0.0₆1
Nov 2023 $2.99
+1.81%
$-- $6
Oct 2023 $5.28
+253.23%
$-- $26
Sep 2023 $0.00154
-99.97%
$-- $29,279
Aug 2023 $4.59
+24.37K%
$64.82 million $82,605
Jul 2023 $0.0351
-50.44%
$-- $0
Jun 2023 $0.0708
+5.54K%
$999,975 $151,198
May 2023 $0.252
+1.88K%
$-- $54
Apr 2023 $0.0132
+11.47%
$-- $43
Mar 2023 $0.00419
+679.10%
$59,193 $166
Feb 2023 $0.00148
-28.73%
$-- $19
Jan 2023 $0.00198
+91.00%
$27,936 $508
Dec 2022 $0.031
+1.74%
$-- $503
Nov 2022 $0.0305
-88.65%
$430,799 $199
Oct 2022 $0.0503
-12.29%
$-- $651
Sep 2022 $0.0574
+1.15K%
$404,972 $477
Aug 2022 $0.00459
-26.29%
$32,434 $259
Jul 2022 $0.00625
-97.95%
$44,144 $268
Jun 2022 $0.307
+4.89K%
$2.17 million $434
May 2022 $0.00617
+130.53%
$43,533 $233
Apr 2022 $0.00267
-50.78%
$18,875 $463
Mar 2022 $0.00545
-7.17%
$38,445 $14
Download