Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A10 Cash Historical Data

A10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16 $0.0000277
-99.10%
$-- $72
Feb 9 $0.00311
-24.35%
$-- $16
Jan 19 $0.678
+4.08%
$-- $0
Dec 29 $0.683
-1.63%
$-- $0
Dec 22 $0.681
+0.98%
$-- $0
Dec 15 $0.688
+1.22%
$-- $0.0₆1
Dec 8 $0.713
-6.57%
$-- $0
Dec 1 $0.701
-6.36%
$-- $0
Nov 24 $0.762
+97.85%
$-- $0
Nov 17 $0.388
+1.26%
$5.44 million $0.01
Oct 20 $0.304
-0.85%
$-- $0
Oct 13 $0.312
+2.51%
$-- $0
Oct 6 $0.278
-13.78%
$4.26 million $0.0₅1
Sep 29 $0.324
+16.00%
$-- $0.0₅1
Sep 22 $0.28
-17.15%
$-- $0.0₅1
Sep 15 $0.346
+8.72%
$4.76 million $0
Sep 1 $0.28
-0.95%
$-- $0.01
Aug 25 $0.288
-33.70%
$4.01 million $0
Jan 13 $1.36
-4.24%
$-- $0
Jun 24 $0.825
+1.41%
$-- $26
Jun 17 $0.843
-85.61%
$-- $78
Jun 10 $22.86
+815.82%
$-- $329
May 27 $0.214
-3.30%
$-- $0
May 20 $0.216
+0.50%
$-- $0.1
May 6 $0.218
+2.58%
$-- $0.1
Apr 22 $0.0000717
-99.95%
$342,482 $4
Apr 15 $0.132
+12.21%
$-- $0
Apr 8 $0.142
-11.34%
$-- $0
Mar 4 $0.289
-6.41%
$-- $9
Jan 15 $2.7
-1.14%
$-- $0
Nov 27 $2.99
+1.81%
$-- $6
Oct 23 $5.28
-3.24%
$-- $26
Oct 9 $1.49
-0.13%
$-- $0
Sep 25 $0.00154
-0.74%
$-- $0.00001
Sep 11 $346.89
+22.02K%
$-- $29,274
Sep 4 $6.79
+1.50%
$-- $0
Aug 28 $6.03
+90.21%
$-- $11
Aug 14 $313.35
-0.08%
$-- $41,290
Aug 7 $0.019
+0.43%
$4.43 billion $0
Jul 31 $0.0189
+0.68%
$266,656 $0
Jul 17 $0.0351
-0.94%
$-- $0.1
Jul 10 $0.0707
-4.54%
$-- $0
Jun 26 $0.0689
-4.76%
$-- $0
Jun 12 $0.111
-99.94%
$-- $151,193
Jun 5 $0.000368
-70.71%
$-- $5
May 22 $0.252
+20.97%
$-- $5
May 15 $0.22
+6.76%
$-- $1
May 8 $0.533
+4.83K%
$-- $26
May 1 $0.0122
-4.23%
$-- $22
Apr 24 $0.0132
+1.44%
$-- $0
Download