A10 Cash Historical Data

A10 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.0183
+3.26%
$ 129,388 $ 18
Apr 18, 2022 $ 0.0177
+15.63%
$ 125,101 $ 106
Apr 17, 2022 $ 0.0153
-16.59%
$ 108,257 $ 0
Apr 16, 2022 $ 0.0184
-2.31%
$ 129,787 $ 11
Apr 15, 2022 $ 0.0187
+3.41%
$ 132,103 $ 0.1
Apr 14, 2022 $ 0.0181
-6.56%
$ 127,570 $ 5
Apr 13, 2022 $ 0.0194
+74.73%
$ 136,771 $ 14
Apr 12, 2022 $ 0.0111
-6.01%
$ 78,321 $ 20
Apr 11, 2022 $ 0.0118
+12.80%
$ 83,393 $ 1
Apr 10, 2022 $ 0.0105
-15.17%
$ 74,248 $ 22
Apr 9, 2022 $ 0.0123
-50.82%
$ 87,119 $ 0
Apr 8, 2022 $ 0.025
-16.15%
$ 176,788 $ 0
Apr 7, 2022 $ 0.0298
+3.60%
$ 210,272 $ 0
Apr 6, 2022 $ 0.0287
-5.22%
$ 202,625 $ 2
Apr 5, 2022 $ 0.03
-11.94%
$ 212,070 $ 9
Apr 4, 2022 $ 0.0345
+146.05%
$ 243,734 $ 16
Apr 3, 2022 $ 0.014
+128.88%
$ 98,901 $ 0
Apr 2, 2022 $ 0.00611
+17.06%
$ 43,115 $ 0
Apr 1, 2022 $ 0.0052
-4.21%
$ 36,739 $ 43
Mar 31, 2022 $ 0.00545
-7.17%
$ -- $ 14
Download