A10 Cash Historical Data

A10 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $0.0183
+3.26%
$129,388 $18
Apr 18, 2022 $0.0177
+15.63%
$125,101 $106
Apr 17, 2022 $0.0153
-16.59%
$108,257 $0
Apr 16, 2022 $0.0184
-2.31%
$129,787 $11
Apr 15, 2022 $0.0187
+3.41%
$132,103 $0.1
Apr 14, 2022 $0.0181
-6.56%
$127,570 $5
Apr 13, 2022 $0.0194
+74.73%
$136,771 $14
Apr 12, 2022 $0.0111
-6.01%
$78,321 $20
Apr 11, 2022 $0.0118
+12.80%
$83,393 $1
Apr 10, 2022 $0.0105
-15.17%
$74,248 $22
Apr 9, 2022 $0.0123
-50.82%
$87,119 $0
Apr 8, 2022 $0.025
-16.15%
$176,788 $0
Apr 7, 2022 $0.0298
+3.60%
$210,272 $0
Apr 6, 2022 $0.0287
-5.22%
$202,625 $2
Apr 5, 2022 $0.03
-11.94%
$212,070 $9
Apr 4, 2022 $0.0345
+146.05%
$243,734 $16
Apr 3, 2022 $0.014
+128.88%
$98,901 $0
Apr 2, 2022 $0.00611
+17.06%
$43,115 $0
Apr 1, 2022 $0.0052
-4.21%
$36,739 $43
Mar 31, 2022 $0.00545
-7.17%
$-- $14
Download