Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A10 Cash Historical Data

A10 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.303
+0.75%
$-- $0.0₆1
Oct 22, 2025 $0.297
-3.34%
$4.24 million $0.0₆1
Oct 18, 2025 $0.312
-1.24%
$-- $0.0₆1
Oct 17, 2025 $0.315
-2.82%
$4.47 million $0.0₆1
Oct 16, 2025 $0.321
+2.89%
$4.56 million $0.0₆1
Oct 15, 2025 $0.312
-0.65%
$4.4 million $0.0₆1
Oct 13, 2025 $0.313
+2.72%
$-- $0.0₆1
Oct 12, 2025 $0.302
+8.82%
$4.26 million $0.0₆1
Oct 11, 2025 $0.278
+1.30%
$3.93 million $0.0₆1
Oct 10, 2025 $0.276
-18.68%
$3.9 million $0.0₆1
Oct 9, 2025 $0.34
-2.08%
$4.8 million $0.0₆1
Oct 8, 2025 $0.347
+11.75%
$4.9 million $0.0₆1
Oct 7, 2025 $0.311
-4.38%
$4.39 million $0.0₆1
Oct 6, 2025 $0.325
+0.92%
$4.59 million $0.0₆1
Oct 5, 2025 $0.324
-0.10%
$-- $0.0₆1
Oct 4, 2025 $0.324
+0.55%
$4.58 million $0.0₆1
Oct 3, 2025 $0.325
-0.81%
$-- $0.0₆1
Oct 2, 2025 $0.328
+0.43%
$4.63 million $0.0₆1
Oct 1, 2025 $0.316
+2.33%
$-- $0.0₆1
Sep 30, 2025 $0.308
+11.25%
$4.36 million $0.0₆1
Sep 29, 2025 $0.277
-0.73%
$3.92 million $0.0₆1
Sep 27, 2025 $0.28
-1.02%
$-- $0.0₆1
Sep 26, 2025 $0.281
+2.49%
$3.99 million $0.0₆1
Sep 25, 2025 $0.275
+2.75B%
$3.88 million $0.0₆1
Sep 24, 2025 $0.329
+0.37%
$4.65 million $0.0₆1
Sep 23, 2025 $0.328
+5.20%
$4.63 million $0.0₆1
Sep 22, 2025 $0.31
-8.16%
$4.4 million $0.0₆1
Sep 21, 2025 $0.339
-1.45%
$4.76 million $0
Sep 20, 2025 $0.346
+8.31%
$4.86 million $0
Sep 19, 2025 $0.319
+0.44%
$4.49 million $0
Sep 7, 2025 $0.279
-0.11%
$-- $0
Sep 6, 2025 $0.28
+1.03%
$3.96 million $0
Sep 5, 2025 $0.278
+0.13%
$3.93 million $0
Sep 4, 2025 $0.279
-3.15%
$3.93 million $0
Sep 3, 2025 $0.287
+3.36%
$4.06 million $0
Sep 1, 2025 $0.272
-3.68%
$3.85 million $0
Aug 31, 2025 $0.288
+0.48%
$4.01 million $0.1
Aug 30, 2025 $0.288
-30.85%
$4.05 million $0.1
Aug 29, 2025 $0.415
-4.24%
$5.86 million $0.1
Jan 18, 2025 $1.36
-5.44%
$-- $0
Jan 17, 2025 $1.44
+1.39%
$20.33 million $0
Jun 26, 2024 $0.825
-0.97%
$-- $13
Jun 25, 2024 $0.833
+2.35%
$11.76 million $13
Jun 21, 2024 $0.843
-1.43%
$-- $0.1
Jun 20, 2024 $0.857
-0.23%
$12.1 million $0.1
Jun 19, 2024 $5.97
+1.29%
$84.34 million $39
Jun 18, 2024 $5.89
+0.44%
$83.12 million $39
Jun 14, 2024 $22.86
-0.58%
$-- $84
Jun 13, 2024 $22.98
+198.01%
$324.48 million $239
Jun 12, 2024 $1.62
+1.11%
$22.9 million $0