A10 Cash Historical Data

A10 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $0.0544
+7.99%
$768,374 $0
Feb 14, 2023 $0.00168
+4.77%
$23,787 $1
Feb 13, 2023 $0.00161
+0.98%
$22,721 $1
Feb 12, 2023 $0.0613
+1.14%
$866,198 $8
Feb 11, 2023 $0.0607
-10.76%
$856,910 $8
Feb 10, 2023 $0.0681
+5.80K%
$961,137 $0
Feb 9, 2023 $0.0925
-6.58%
$1.31 million $0
Feb 8, 2023 $0.00218
-98.39%
$30,811 $0
Feb 7, 2023 $0.136
+6.12K%
$1.92 million $0
Feb 6, 2023 $0.138
+1.19%
$1.95 million $0
Feb 5, 2023 $0.00211
-0.61%
$29,822 $0
Feb 4, 2023 $0.00227
-2.33%
$-- $0
Feb 3, 2023 $0.00232
+12.18%
$32,827 $0
Jan 31, 2023 $0.00198
+0.80%
$27,936 $6
Jan 30, 2023 $0.00196
+0.68%
$27,684 $6
Jan 27, 2023 $0.00239
+10.34%
$33,790 $0
Jan 26, 2023 $0.00217
+0.78%
$30,684 $0
Jan 25, 2023 $0.248
+3.05%
$3.5 million $0
Jan 24, 2023 $0.241
-8.48%
$3.4 million $0
Jan 21, 2023 $0.00188
-0.27%
$-- $0
Jan 20, 2023 $0.00189
+12.11%
$26,691 $0
Jan 19, 2023 $0.00629
-99.25%
$88,776 $12
Jan 18, 2023 $0.838
-71.41%
$11.84 million $6
Jan 17, 2023 $2.94
-8.75%
$41.48 million $6
Jan 16, 2023 $3.22
+172.51K%
$45.41 million $275
Jan 15, 2023 $0.00186
+7.64%
$26,242 $0.1
Jan 14, 2023 $0.00173
+18.33%
$24,380 $0.1
Jan 13, 2023 $0.00145
-90.52%
$20,528 $0
Jan 12, 2023 $0.0153
+1.09K%
$216,514 $0.001
Jan 11, 2023 $0.00129
-94.61%
$18,214 $1
Jan 10, 2023 $0.024
+0.34%
$338,550 $1
Jan 9, 2023 $0.00123
+0.95%
$-- $0
Jan 8, 2023 $0.00121
-94.87%
$17,141 $0
Jan 7, 2023 $0.0236
+1.99K%
$333,936 $0
Jan 6, 2023 $0.00113
+1.46%
$15,999 $3
Jan 5, 2023 $0.00112
-95.45%
$15,781 $6
Jan 4, 2023 $0.0246
+2.20K%
$347,589 $0.0001
Jan 3, 2023 $0.00107
-95.99%
$15,130 $180
Jan 2, 2023 $0.0267
+2.45K%
$377,414 $0
Jan 1, 2023 $0.00105
+1.24%
$14,808 $3
Dec 31, 2022 $0.031
+0.14%
$-- $0
Dec 30, 2022 $0.031
-1.01%
$437,743 $0
Dec 29, 2022 $0.0313
-4.16%
$442,184 $3
Dec 28, 2022 $0.0327
-9.22%
$461,321 $16
Dec 27, 2022 $0.036
-1.72%
$507,691 $1
Dec 26, 2022 $0.00189
-94.86%
$26,726 $0
Dec 25, 2022 $0.0368
+1.67K%
$519,793 $0
Dec 24, 2022 $0.00208
-94.52%
$29,347 $0
Dec 23, 2022 $0.038
+2.92%
$536,856 $0
Dec 21, 2022 $0.0354
-5.08%
$499,538 $16