A10 Cash Historical Data

A10 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0544
+7.99%
$ 768,374 $ 0
Feb 14, 2023 $ 0.00168
+4.77%
$ 23,787 $ 1
Feb 13, 2023 $ 0.00161
+0.98%
$ 22,721 $ 1
Feb 12, 2023 $ 0.0613
+1.14%
$ 866,198 $ 8
Feb 11, 2023 $ 0.0607
-10.76%
$ 856,910 $ 8
Feb 10, 2023 $ 0.0681
+5,797.25%
$ 961,137 $ 0
Feb 9, 2023 $ 0.0925
-6.58%
$ 1.31 million $ 0
Feb 8, 2023 $ 0.00218
-98.39%
$ 30,811 $ 0
Feb 7, 2023 $ 0.136
+6,122.15%
$ 1.92 million $ 0
Feb 6, 2023 $ 0.138
+1.19%
$ 1.95 million $ 0
Feb 5, 2023 $ 0.00211
-0.61%
$ 29,822 $ 0
Feb 4, 2023 $ 0.00227
-2.33%
$ -- $ 0
Feb 3, 2023 $ 0.00232
+12.18%
$ 32,827 $ 0
Jan 31, 2023 $ 0.00198
+0.80%
$ 27,936 $ 6
Jan 30, 2023 $ 0.00196
+0.68%
$ 27,684 $ 6
Jan 27, 2023 $ 0.00239
+10.34%
$ 33,790 $ 0
Jan 26, 2023 $ 0.00217
+0.78%
$ 30,684 $ 0
Jan 25, 2023 $ 0.248
+3.05%
$ 3.5 million $ 0
Jan 24, 2023 $ 0.241
-8.48%
$ 3.4 million $ 0
Jan 21, 2023 $ 0.00188
-0.27%
$ -- $ 0
Jan 20, 2023 $ 0.00189
+12.11%
$ 26,691 $ 0
Jan 19, 2023 $ 0.00629
-99.25%
$ 88,776 $ 12
Jan 18, 2023 $ 0.838
-71.41%
$ 11.84 million $ 6
Jan 17, 2023 $ 2.94
-8.75%
$ 41.48 million $ 6
Jan 16, 2023 $ 3.22
+172,514.02%
$ 45.41 million $ 275
Jan 15, 2023 $ 0.00186
+7.64%
$ 26,242 $ 0.1
Jan 14, 2023 $ 0.00173
+18.33%
$ 24,380 $ 0.1
Jan 13, 2023 $ 0.00145
-90.52%
$ 20,528 $ 0
Jan 12, 2023 $ 0.0153
+1,091.86%
$ 216,514 $ 0.001
Jan 11, 2023 $ 0.00129
-94.61%
$ 18,214 $ 1
Jan 10, 2023 $ 0.024
+0.34%
$ 338,550 $ 1
Jan 9, 2023 $ 0.00123
+0.95%
$ -- $ 0
Jan 8, 2023 $ 0.00121
-94.87%
$ 17,141 $ 0
Jan 7, 2023 $ 0.0236
+1,988.39%
$ 333,936 $ 0
Jan 6, 2023 $ 0.00113
+1.46%
$ 15,999 $ 3
Jan 5, 2023 $ 0.00112
-95.45%
$ 15,781 $ 6
Jan 4, 2023 $ 0.0246
+2,198.69%
$ 347,589 $ 0.0001
Jan 3, 2023 $ 0.00107
-95.99%
$ 15,130 $ 180
Jan 2, 2023 $ 0.0267
+2,450.20%
$ 377,414 $ 0
Jan 1, 2023 $ 0.00105
+1.24%
$ 14,808 $ 3
Dec 31, 2022 $ 0.031
+0.14%
$ -- $ 0
Dec 30, 2022 $ 0.031
-1.01%
$ 437,743 $ 0
Dec 29, 2022 $ 0.0313
-4.16%
$ 442,184 $ 3
Dec 28, 2022 $ 0.0327
-9.22%
$ 461,321 $ 16
Dec 27, 2022 $ 0.036
-1.72%
$ 507,691 $ 1
Dec 26, 2022 $ 0.00189
-94.86%
$ 26,726 $ 0
Dec 25, 2022 $ 0.0368
+1,671.62%
$ 519,793 $ 0
Dec 24, 2022 $ 0.00208
-94.52%
$ 29,347 $ 0
Dec 23, 2022 $ 0.038
+2.92%
$ 536,856 $ 0
Dec 21, 2022 $ 0.0354
-5.08%
$ 499,538 $ 16