Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A10 Cash Historical Data

A10 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2022 $0.0373
+6.26%
$526,096 $25
Dec 19, 2022 $0.0351
-2.58%
$494,925 $0
Dec 18, 2022 $0.036
-9.53%
$507,931 $36
Dec 17, 2022 $0.0398
+107.80%
$562,182 $81
Dec 16, 2022 $0.0206
-5.62%
$291,431 $19
Dec 15, 2022 $0.0218
+1.81%
$308,358 $20
Dec 14, 2022 $0.0215
-15.53%
$303,277 $1
Dec 13, 2022 $0.0254
+0.31%
$358,733 $0
Dec 12, 2022 $0.0253
+1.00K%
$357,202 $1
Dec 10, 2022 $0.0282
-1.64%
$-- $2
Dec 9, 2022 $0.0288
+16.10%
$406,108 $274
Dec 8, 2022 $0.0248
+770.16%
$349,724 $1
Dec 7, 2022 $0.00285
-15.42%
$40,203 $1
Dec 1, 2022 $0.0299
-1.88%
$-- $2
Nov 30, 2022 $0.0305
+458.80%
$430,799 $10
Nov 27, 2022 $0.191
+0.38%
$2.7 million $7
Nov 26, 2022 $0.19
+522.48%
$2.68 million $15
Nov 25, 2022 $0.0305
+3.15%
$430,261 $37
Nov 24, 2022 $0.0295
+3.53%
$416,457 $30
Nov 22, 2022 $0.0292
-1.38%
$-- $45
Nov 21, 2022 $0.0295
-2.52%
$416,816 $46
Nov 3, 2022 $0.0495
+2.68%
$-- $0
Nov 2, 2022 $0.0483
-81.87%
$681,615 $0
Nov 1, 2022 $0.266
-0.93%
$1.88 million $9
Oct 29, 2022 $0.0503
+1.74%
$355,005 $0.01
Oct 28, 2022 $0.0494
-83.30%
$349,030 $3
Oct 27, 2022 $0.296
-1.64%
$2.09 million $10
Oct 25, 2022 $0.277
+0.63%
$-- $0
Oct 24, 2022 $0.275
+1.01%
$1.94 million $3
Oct 23, 2022 $0.0479
-0.76%
$-- $0
Oct 22, 2022 $0.0482
-85.20%
$340,444 $47
Oct 21, 2022 $0.326
+113.56%
$2.3 million $14
Oct 20, 2022 $0.153
+5.09K%
$1.08 million $0.01
Oct 18, 2022 $0.372
-0.64%
$-- $0
Oct 17, 2022 $0.374
+2.81%
$2.64 million $4
Oct 16, 2022 $0.379
+243.73%
$2.67 million $0
Oct 15, 2022 $0.0723
+9.24%
$510,327 $0.01
Oct 14, 2022 $0.0661
-4.43%
$466,760 $38
Oct 13, 2022 $0.00677
-3.37%
$47,797 $0
Oct 12, 2022 $0.007
-0.53%
$49,448 $0
Oct 10, 2022 $0.0921
-1.77%
$-- $19
Oct 9, 2022 $0.0938
+1.15K%
$662,353 $44
Oct 8, 2022 $0.00749
-93.38%
$52,886 $14
Oct 7, 2022 $0.113
-79.06%
$798,909 $71
Oct 6, 2022 $0.193
+69.65%
$1.36 million $0
Oct 5, 2022 $0.114
-1.01%
$803,470 $88
Oct 4, 2022 $0.115
+200.15%
$812,076 $59
Oct 3, 2022 $0.114
+2.37%
$801,918 $173
Oct 2, 2022 $0.111
-2.67%
$783,705 $60
Oct 1, 2022 $0.114
+98.91%
$805,112 $6