A10 Cash Historical Data

A10 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $0.0373
+6.26%
$526,096 $25
Dec 19, 2022 $0.0351
-2.58%
$494,925 $0
Dec 18, 2022 $0.036
-9.53%
$507,931 $36
Dec 17, 2022 $0.0398
+107.80%
$562,182 $81
Dec 16, 2022 $0.0206
-5.62%
$291,431 $19
Dec 15, 2022 $0.0218
+1.81%
$308,358 $20
Dec 14, 2022 $0.0215
-15.53%
$303,277 $1
Dec 13, 2022 $0.0254
+0.31%
$358,733 $0
Dec 12, 2022 $0.0253
+1.00K%
$357,202 $1
Dec 10, 2022 $0.0282
-1.64%
$-- $2
Dec 9, 2022 $0.0288
+16.10%
$406,108 $274
Dec 8, 2022 $0.0248
+770.16%
$349,724 $1
Dec 7, 2022 $0.00285
-15.42%
$40,203 $1
Dec 1, 2022 $0.0299
-1.88%
$-- $2
Nov 30, 2022 $0.0305
+458.80%
$430,799 $10
Nov 27, 2022 $0.191
+0.38%
$2.7 million $7
Nov 26, 2022 $0.19
+522.48%
$2.68 million $15
Nov 25, 2022 $0.0305
+3.15%
$430,261 $37
Nov 24, 2022 $0.0295
+3.53%
$416,457 $30
Nov 22, 2022 $0.0292
-1.38%
$-- $45
Nov 21, 2022 $0.0295
-2.52%
$416,816 $46
Nov 3, 2022 $0.0495
+2.68%
$-- $0
Nov 2, 2022 $0.0483
-81.87%
$681,615 $0
Nov 1, 2022 $0.266
-0.93%
$1.88 million $9
Oct 29, 2022 $0.0503
+1.74%
$355,005 $0.01
Oct 28, 2022 $0.0494
-83.30%
$349,030 $3
Oct 27, 2022 $0.296
-1.64%
$2.09 million $10
Oct 25, 2022 $0.277
+0.63%
$-- $0
Oct 24, 2022 $0.275
+1.01%
$1.94 million $3
Oct 23, 2022 $0.0479
-0.76%
$-- $0
Oct 22, 2022 $0.0482
-85.20%
$340,444 $47
Oct 21, 2022 $0.326
+113.56%
$2.3 million $14
Oct 20, 2022 $0.153
+5.09K%
$1.08 million $0.01
Oct 18, 2022 $0.372
-0.64%
$-- $0
Oct 17, 2022 $0.374
+2.81%
$2.64 million $4
Oct 16, 2022 $0.379
+243.73%
$2.67 million $0
Oct 15, 2022 $0.0723
+9.24%
$510,327 $0.01
Oct 14, 2022 $0.0661
-4.43%
$466,760 $38
Oct 13, 2022 $0.00677
-3.37%
$47,797 $0
Oct 12, 2022 $0.007
-0.53%
$49,448 $0
Oct 10, 2022 $0.0921
-1.77%
$-- $19
Oct 9, 2022 $0.0938
+1.15K%
$662,353 $44
Oct 8, 2022 $0.00749
-93.38%
$52,886 $14
Oct 7, 2022 $0.113
-79.06%
$798,909 $71
Oct 6, 2022 $0.193
+69.65%
$1.36 million $0
Oct 5, 2022 $0.114
-1.01%
$803,470 $88
Oct 4, 2022 $0.115
+200.15%
$812,076 $59
Oct 3, 2022 $0.114
+2.37%
$801,918 $173
Oct 2, 2022 $0.111
-2.67%
$783,705 $60
Oct 1, 2022 $0.114
+98.91%
$805,112 $6