A10 Cash Historical Data

A10 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.0373
+6.26%
$ 526,096 $ 25
Dec 19, 2022 $ 0.0351
-2.58%
$ 494,925 $ 0
Dec 18, 2022 $ 0.036
-9.53%
$ 507,931 $ 36
Dec 17, 2022 $ 0.0398
+107.80%
$ 562,182 $ 81
Dec 16, 2022 $ 0.0206
-5.62%
$ 291,431 $ 19
Dec 15, 2022 $ 0.0218
+1.81%
$ 308,358 $ 20
Dec 14, 2022 $ 0.0215
-15.53%
$ 303,277 $ 1
Dec 13, 2022 $ 0.0254
+0.31%
$ 358,733 $ 0
Dec 12, 2022 $ 0.0253
+1,004.39%
$ 357,202 $ 1
Dec 10, 2022 $ 0.0282
-1.64%
$ -- $ 2
Dec 9, 2022 $ 0.0288
+16.10%
$ 406,108 $ 274
Dec 8, 2022 $ 0.0248
+770.16%
$ 349,724 $ 1
Dec 7, 2022 $ 0.00285
-15.42%
$ 40,203 $ 1
Dec 1, 2022 $ 0.0299
-1.88%
$ -- $ 2
Nov 30, 2022 $ 0.0305
+458.80%
$ 430,799 $ 10
Nov 27, 2022 $ 0.191
+0.38%
$ 2.7 million $ 7
Nov 26, 2022 $ 0.19
+522.48%
$ 2.68 million $ 15
Nov 25, 2022 $ 0.0305
+3.15%
$ 430,261 $ 37
Nov 24, 2022 $ 0.0295
+3.53%
$ 416,457 $ 30
Nov 22, 2022 $ 0.0292
-1.38%
$ -- $ 45
Nov 21, 2022 $ 0.0295
-2.52%
$ 416,816 $ 46
Nov 3, 2022 $ 0.0495
+2.68%
$ -- $ 0
Nov 2, 2022 $ 0.0483
-81.87%
$ 681,615 $ 0
Nov 1, 2022 $ 0.266
-0.93%
$ 1.88 million $ 9
Oct 29, 2022 $ 0.0503
+1.74%
$ 355,005 $ 0.01
Oct 28, 2022 $ 0.0494
-83.30%
$ 349,030 $ 3
Oct 27, 2022 $ 0.296
-1.64%
$ 2.09 million $ 10
Oct 25, 2022 $ 0.277
+0.63%
$ -- $ 0
Oct 24, 2022 $ 0.275
+1.01%
$ 1.94 million $ 3
Oct 23, 2022 $ 0.0479
-0.76%
$ -- $ 0
Oct 22, 2022 $ 0.0482
-85.20%
$ 340,444 $ 47
Oct 21, 2022 $ 0.326
+113.56%
$ 2.3 million $ 14
Oct 20, 2022 $ 0.153
+5,086.02%
$ 1.08 million $ 0.01
Oct 18, 2022 $ 0.372
-0.64%
$ -- $ 0
Oct 17, 2022 $ 0.374
+2.81%
$ 2.64 million $ 4
Oct 16, 2022 $ 0.379
+243.73%
$ 2.67 million $ 0
Oct 15, 2022 $ 0.0723
+9.24%
$ 510,327 $ 0.01
Oct 14, 2022 $ 0.0661
-4.43%
$ 466,760 $ 38
Oct 13, 2022 $ 0.00677
-3.37%
$ 47,797 $ 0
Oct 12, 2022 $ 0.007
-0.53%
$ 49,448 $ 0
Oct 10, 2022 $ 0.0921
-1.77%
$ -- $ 19
Oct 9, 2022 $ 0.0938
+1,154.17%
$ 662,353 $ 44
Oct 8, 2022 $ 0.00749
-93.38%
$ 52,886 $ 14
Oct 7, 2022 $ 0.113
-79.06%
$ 798,909 $ 71
Oct 6, 2022 $ 0.193
+69.65%
$ 1.36 million $ 0
Oct 5, 2022 $ 0.114
-1.01%
$ 803,470 $ 88
Oct 4, 2022 $ 0.115
+200.15%
$ 812,076 $ 59
Oct 3, 2022 $ 0.114
+2.37%
$ 801,918 $ 173
Oct 2, 2022 $ 0.111
-2.67%
$ 783,705 $ 60
Oct 1, 2022 $ 0.114
+98.91%
$ 805,112 $ 6