A10 Cash Historical Data

A10 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $0.0574
+48.75%
$404,972 $119
Sep 29, 2022 $0.0386
+0.23%
$272,475 $1
Sep 28, 2022 $0.0385
+80.42%
$271,942 $48
Sep 27, 2022 $0.0214
+156.29%
$150,872 $0
Sep 25, 2022 $0.0234
+1.15%
$-- $0
Sep 24, 2022 $0.0232
-2.02%
$163,453 $0
Sep 23, 2022 $0.0236
+165.57%
$166,608 $68
Sep 22, 2022 $0.00888
-49.93%
$62,717 $1
Sep 21, 2022 $0.0178
+1.70%
$-- $12
Sep 18, 2022 $0.0193
-1.89%
$136,489 $63
Sep 17, 2022 $0.0197
-23.81%
$139,025 $66
Sep 16, 2022 $0.0258
+22.22%
$182,353 $38
Sep 15, 2022 $0.0211
+18.86%
$149,208 $41
Sep 14, 2022 $0.0178
+1.00%
$125,774 $0
Sep 13, 2022 $0.000185
+41.48%
$1,310 $0
Sep 12, 2022 $0.000132
-1.35%
$928 $0
Sep 11, 2022 $0.0196
-1.58%
$138,703 $1
Sep 10, 2022 $0.0199
+283.12%
$140,405 $5
Sep 9, 2022 $0.0052
+1.69%
$36,681 $2
Sep 8, 2022 $0.00443
-0.06%
$31,286 $5
Sep 7, 2022 $0.00443
+1.17%
$31,306 $5
Sep 3, 2022 $0.027
-0.17%
$190,321 $0
Sep 2, 2022 $0.027
+0.09%
$190,746 $0
Sep 1, 2022 $0.00457
-0.56%
$32,283 $0
Aug 31, 2022 $0.00459
-83.32%
$32,434 $0
Aug 30, 2022 $0.0361
-0.46%
$255,104 $0.01
Aug 29, 2022 $0.0363
+2.74%
$256,551 $0.01
Aug 28, 2022 $0.00896
-1.35%
$63,281 $0
Aug 27, 2022 $0.00909
-75.07%
$64,174 $1
Aug 26, 2022 $0.0365
-5.50%
$257,338 $0
Aug 25, 2022 $0.424
+820.64%
$2.99 million $0.1
Aug 24, 2022 $0.0461
+42.42%
$325,321 $22
Aug 23, 2022 $0.0324
+7.63%
$228,782 $7
Aug 18, 2022 $0.466
+1.75%
$3.29 million $15
Aug 17, 2022 $0.458
+47.97%
$3.23 million $15
Aug 16, 2022 $0.31
+125.97%
$2.19 million $43
Aug 15, 2022 $0.137
+20.79K%
$966,770 $94
Aug 14, 2022 $0.000681
+1.43%
$4,810 $13
Aug 13, 2022 $0.000671
-95.25%
$4,735 $12
Aug 12, 2022 $0.0141
+22.33%
$99,769 $13
Aug 11, 2022 $0.0116
-1.53%
$81,649 $11
Aug 9, 2022 $0.012
-6.74%
$84,947 $1
Aug 8, 2022 $0.0129
-2.42%
$91,008 $1
Aug 5, 2022 $0.0151
+6.96%
$106,720 $0
Aug 4, 2022 $0.014
+35.40%
$99,191 $0
Aug 3, 2022 $0.0104
-24.53%
$73,274 $4
Aug 2, 2022 $0.0137
-2.27%
$96,956 $5
Aug 1, 2022 $0.0141
+126.12%
$99,502 $0
Jul 31, 2022 $0.00625
-53.69%
$44,144 $1
Jul 30, 2022 $0.0135
-4.32%
$95,227 $1