A10 Cash Historical Data

A10 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0574
+48.75%
$ 404,972 $ 119
Sep 29, 2022 $ 0.0386
+0.23%
$ 272,475 $ 1
Sep 28, 2022 $ 0.0385
+80.42%
$ 271,942 $ 48
Sep 27, 2022 $ 0.0214
+156.29%
$ 150,872 $ 0
Sep 25, 2022 $ 0.0234
+1.15%
$ -- $ 0
Sep 24, 2022 $ 0.0232
-2.02%
$ 163,453 $ 0
Sep 23, 2022 $ 0.0236
+165.57%
$ 166,608 $ 68
Sep 22, 2022 $ 0.00888
-49.93%
$ 62,717 $ 1
Sep 21, 2022 $ 0.0178
+1.70%
$ -- $ 12
Sep 18, 2022 $ 0.0193
-1.89%
$ 136,489 $ 63
Sep 17, 2022 $ 0.0197
-23.81%
$ 139,025 $ 66
Sep 16, 2022 $ 0.0258
+22.22%
$ 182,353 $ 38
Sep 15, 2022 $ 0.0211
+18.86%
$ 149,208 $ 41
Sep 14, 2022 $ 0.0178
+1.00%
$ 125,774 $ 0
Sep 13, 2022 $ 0.000185
+41.48%
$ 1,310 $ 0
Sep 12, 2022 $ 0.000132
-1.35%
$ 928 $ 0
Sep 11, 2022 $ 0.0196
-1.58%
$ 138,703 $ 1
Sep 10, 2022 $ 0.0199
+283.12%
$ 140,405 $ 5
Sep 9, 2022 $ 0.0052
+1.69%
$ 36,681 $ 2
Sep 8, 2022 $ 0.00443
-0.06%
$ 31,286 $ 5
Sep 7, 2022 $ 0.00443
+1.17%
$ 31,306 $ 5
Sep 3, 2022 $ 0.027
-0.17%
$ 190,321 $ 0
Sep 2, 2022 $ 0.027
+0.09%
$ 190,746 $ 0
Sep 1, 2022 $ 0.00457
-0.56%
$ 32,283 $ 0
Aug 31, 2022 $ 0.00459
-83.32%
$ 32,434 $ 0
Aug 30, 2022 $ 0.0361
-0.46%
$ 255,104 $ 0.01
Aug 29, 2022 $ 0.0363
+2.74%
$ 256,551 $ 0.01
Aug 28, 2022 $ 0.00896
-1.35%
$ 63,281 $ 0
Aug 27, 2022 $ 0.00909
-75.07%
$ 64,174 $ 1
Aug 26, 2022 $ 0.0365
-5.50%
$ 257,338 $ 0
Aug 25, 2022 $ 0.424
+820.64%
$ 2.99 million $ 0.1
Aug 24, 2022 $ 0.0461
+42.42%
$ 325,321 $ 22
Aug 23, 2022 $ 0.0324
+7.63%
$ 228,782 $ 7
Aug 18, 2022 $ 0.466
+1.75%
$ 3.29 million $ 15
Aug 17, 2022 $ 0.458
+47.97%
$ 3.23 million $ 15
Aug 16, 2022 $ 0.31
+125.97%
$ 2.19 million $ 43
Aug 15, 2022 $ 0.137
+20,786.01%
$ 966,770 $ 94
Aug 14, 2022 $ 0.000681
+1.43%
$ 4,810 $ 13
Aug 13, 2022 $ 0.000671
-95.25%
$ 4,735 $ 12
Aug 12, 2022 $ 0.0141
+22.33%
$ 99,769 $ 13
Aug 11, 2022 $ 0.0116
-1.53%
$ 81,649 $ 11
Aug 9, 2022 $ 0.012
-6.74%
$ 84,947 $ 1
Aug 8, 2022 $ 0.0129
-2.42%
$ 91,008 $ 1
Aug 5, 2022 $ 0.0151
+6.96%
$ 106,720 $ 0
Aug 4, 2022 $ 0.014
+35.40%
$ 99,191 $ 0
Aug 3, 2022 $ 0.0104
-24.53%
$ 73,274 $ 4
Aug 2, 2022 $ 0.0137
-2.27%
$ 96,956 $ 5
Aug 1, 2022 $ 0.0141
+126.12%
$ 99,502 $ 0
Jul 31, 2022 $ 0.00625
-53.69%
$ 44,144 $ 1
Jul 30, 2022 $ 0.0135
-4.32%
$ 95,227 $ 1