A10 Cash Historical Data

A10 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.0141
+23.12%
$ 99,437 $ 31
Jul 28, 2022 $ 0.0114
+6.04%
$ 80,658 $ 11
Jul 27, 2022 $ 0.0108
-41.65%
$ 76,157 $ 30
Jul 26, 2022 $ 0.0184
-25.93%
$ 130,081 $ 2
Jul 25, 2022 $ 0.025
-66.99%
$ 176,345 $ 27
Jul 24, 2022 $ 0.0757
+18.51%
$ 534,642 $ 13
Jul 23, 2022 $ 0.064
+209.99%
$ 452,082 $ 35
Jul 22, 2022 $ 0.0207
+17.52%
$ 145,853 $ 17
Jul 21, 2022 $ 0.0176
-45.73%
$ 124,011 $ 0
Jul 20, 2022 $ 0.0323
-68.39%
$ 228,366 $ 5
Jul 19, 2022 $ 0.103
-83.80%
$ 723,982 $ 1
Jul 18, 2022 $ 0.628
+5.47%
$ 4.43 million $ 0.1
Jul 16, 2022 $ 0.00514
-98.96%
$ 36,263 $ 0
Jul 15, 2022 $ 0.493
+3.34%
$ 3.48 million $ 0
Jul 14, 2022 $ 0.476
+6.91%
$ 3.36 million $ 0
Jul 13, 2022 $ 0.445
+2,857.75%
$ 3.14 million $ 0
Jul 12, 2022 $ 0.0151
-83.78%
$ 106,264 $ 0
Jul 11, 2022 $ 0.0927
+1,715.23%
$ 654,731 $ 7
Jul 10, 2022 $ 0.00511
-4.61%
$ 36,091 $ 1
Jul 9, 2022 $ 0.00537
+1.30%
$ 37,886 $ 0.1
Jul 8, 2022 $ 0.00534
-99.04%
$ 37,689 $ 0
Jul 7, 2022 $ 0.558
-6.05%
$ 3.94 million $ 0.001
Jul 6, 2022 $ 0.594
+6.33%
$ 4.2 million $ 0
Jul 5, 2022 $ 0.00427
-3.24%
$ 30,170 $ 0
Jul 4, 2022 $ 0.00442
+102.09%
$ 31,186 $ 0
Jul 3, 2022 $ 0.00219
-67.32%
$ 15,431 $ 1
Jul 2, 2022 $ 0.00668
+154.17%
$ 47,193 $ 13
Jul 1, 2022 $ 0.00264
-99.13%
$ 18,666 $ 71
Jun 30, 2022 $ 0.307
+554.12%
$ 2.17 million $ 12
Jun 29, 2022 $ 0.0469
+11.98%
$ 331,433 $ 12
Jun 28, 2022 $ 0.0612
-91.32%
$ 431,723 $ 49
Jun 27, 2022 $ 0.0746
+167.87%
$ 526,800 $ 15
Jun 26, 2022 $ 0.0279
-82.26%
$ 197,131 $ 29
Jun 25, 2022 $ 0.211
+15.91%
$ 1.49 million $ 2
Jun 24, 2022 $ 0.184
-67.93%
$ 1.3 million $ 7
Jun 23, 2022 $ 0.573
+2,004.98%
$ 4.05 million $ 2
Jun 22, 2022 $ 0.0272
+292.71%
$ 192,341 $ 15
Jun 21, 2022 $ 0.00691
+42.11%
$ 48,776 $ 10
Jun 20, 2022 $ 0.00486
+8.62%
$ 34,334 $ 4
Jun 19, 2022 $ 0.00447
+5.19%
$ 31,543 $ 8
Jun 18, 2022 $ 0.00425
-1.38%
$ 29,996 $ 8
Jun 17, 2022 $ 0.507
+6.64%
$ 3.58 million $ 6
Jun 16, 2022 $ 0.474
+62.63%
$ 3.35 million $ 14
Jun 15, 2022 $ 0.29
+9,069.49%
$ 2.05 million $ 168
Jun 14, 2022 $ 0.00317
+1.47%
$ 22,351 $ 0
Jun 13, 2022 $ 0.00309
-12.44%
$ 21,813 $ 0
Jun 12, 2022 $ 0.00354
-14.35%
$ 25,011 $ 1
Jun 11, 2022 $ 0.00412
-9.49%
$ 29,111 $ 1
Jun 10, 2022 $ 0.00456
-10.34%
$ 32,223 $ 23
Jun 9, 2022 $ 0.00509
+1.62%
$ 35,952 $ 1