A10 Cash Historical Data

A10 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $0.0141
+23.12%
$99,437 $31
Jul 28, 2022 $0.0114
+6.04%
$80,658 $11
Jul 27, 2022 $0.0108
-41.65%
$76,157 $30
Jul 26, 2022 $0.0184
-25.93%
$130,081 $2
Jul 25, 2022 $0.025
-66.99%
$176,345 $27
Jul 24, 2022 $0.0757
+18.51%
$534,642 $13
Jul 23, 2022 $0.064
+209.99%
$452,082 $35
Jul 22, 2022 $0.0207
+17.52%
$145,853 $17
Jul 21, 2022 $0.0176
-45.73%
$124,011 $0
Jul 20, 2022 $0.0323
-68.39%
$228,366 $5
Jul 19, 2022 $0.103
-83.80%
$723,982 $1
Jul 18, 2022 $0.628
+5.47%
$4.43 million $0.1
Jul 16, 2022 $0.00514
-98.96%
$36,263 $0
Jul 15, 2022 $0.493
+3.34%
$3.48 million $0
Jul 14, 2022 $0.476
+6.91%
$3.36 million $0
Jul 13, 2022 $0.445
+2.86K%
$3.14 million $0
Jul 12, 2022 $0.0151
-83.78%
$106,264 $0
Jul 11, 2022 $0.0927
+1.72K%
$654,731 $7
Jul 10, 2022 $0.00511
-4.61%
$36,091 $1
Jul 9, 2022 $0.00537
+1.30%
$37,886 $0.1
Jul 8, 2022 $0.00534
-99.04%
$37,689 $0
Jul 7, 2022 $0.558
-6.05%
$3.94 million $0.001
Jul 6, 2022 $0.594
+6.33%
$4.2 million $0
Jul 5, 2022 $0.00427
-3.24%
$30,170 $0
Jul 4, 2022 $0.00442
+102.09%
$31,186 $0
Jul 3, 2022 $0.00219
-67.32%
$15,431 $1
Jul 2, 2022 $0.00668
+154.17%
$47,193 $13
Jul 1, 2022 $0.00264
-99.13%
$18,666 $71
Jun 30, 2022 $0.307
+554.12%
$2.17 million $12
Jun 29, 2022 $0.0469
+11.98%
$331,433 $12
Jun 28, 2022 $0.0612
-91.32%
$431,723 $49
Jun 27, 2022 $0.0746
+167.87%
$526,800 $15
Jun 26, 2022 $0.0279
-82.26%
$197,131 $29
Jun 25, 2022 $0.211
+15.91%
$1.49 million $2
Jun 24, 2022 $0.184
-67.93%
$1.3 million $7
Jun 23, 2022 $0.573
+2.00K%
$4.05 million $2
Jun 22, 2022 $0.0272
+292.71%
$192,341 $15
Jun 21, 2022 $0.00691
+42.11%
$48,776 $10
Jun 20, 2022 $0.00486
+8.62%
$34,334 $4
Jun 19, 2022 $0.00447
+5.19%
$31,543 $8
Jun 18, 2022 $0.00425
-1.38%
$29,996 $8
Jun 17, 2022 $0.507
+6.64%
$3.58 million $6
Jun 16, 2022 $0.474
+62.63%
$3.35 million $14
Jun 15, 2022 $0.29
+9.07K%
$2.05 million $168
Jun 14, 2022 $0.00317
+1.47%
$22,351 $0
Jun 13, 2022 $0.00309
-12.44%
$21,813 $0
Jun 12, 2022 $0.00354
-14.35%
$25,011 $1
Jun 11, 2022 $0.00412
-9.49%
$29,111 $1
Jun 10, 2022 $0.00456
-10.34%
$32,223 $23
Jun 9, 2022 $0.00509
+1.62%
$35,952 $1