A10 Cash Historical Data

A10 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $0.00504
-0.28%
$35,613 $1
Jun 7, 2022 $0.0051
-6.00%
$35,987 $1
Jun 6, 2022 $0.00542
+2.80%
$38,274 $1
Jun 5, 2022 $0.00528
-8.70%
$37,267 $0
Jun 4, 2022 $0.00579
-9.12%
$40,910 $26
Jun 3, 2022 $0.00639
+3.38%
$45,100 $0.1
Jun 2, 2022 $0.00623
+1.85%
$43,998 $0
Jun 1, 2022 $0.00608
-1.27%
$42,934 $19
May 31, 2022 $0.00617
+15.85%
$43,533 $12
May 30, 2022 $0.00529
+71.55%
$37,346 $4
May 29, 2022 $0.00308
-0.68%
$21,756 $0
May 28, 2022 $0.0031
+0.14%
$21,892 $0.1
May 27, 2022 $0.00309
-9.90%
$21,831 $0.1
May 26, 2022 $0.00344
+9.78%
$24,259 $21
May 25, 2022 $0.00313
-9.30%
$22,083 $16
May 24, 2022 $0.00345
-6.44%
$24,384 $2
May 23, 2022 $0.0037
-18.19%
$26,108 $0.1
May 22, 2022 $0.00453
+2.52%
$32,012 $36
May 21, 2022 $0.00442
+206.04%
$31,228 $0.1
May 20, 2022 $0.00145
-69.71%
$10,222 $6
May 19, 2022 $0.0048
+2.01%
$33,895 $0.1
May 18, 2022 $0.0047
-10.16%
$33,180 $1
May 17, 2022 $0.00524
+5.83%
$36,960 $7
May 16, 2022 $0.00495
-10.33%
$34,980 $6
May 15, 2022 $0.00553
+2.25%
$39,074 $9
May 14, 2022 $0.00539
-0.41%
$38,088 $1
May 13, 2022 $0.0054
+813.78%
$38,089 $6
May 12, 2022 $0.000591
-90.39%
$4,170 $11
May 11, 2022 $0.00603
-34.49%
$42,561 $3
May 10, 2022 $0.00918
-8.52%
$64,844 $0.01
May 9, 2022 $0.0105
+5.28%
$74,241 $11
May 8, 2022 $0.00997
-2.28%
$70,402 $19
May 7, 2022 $0.0102
-3.02%
$72,137 $5
May 6, 2022 $0.0104
-2.13%
$73,194 $0
May 5, 2022 $0.0106
-10.91%
$74,931 $12
May 4, 2022 $0.0119
+28.87%
$84,250 $9
May 3, 2022 $0.00925
-4.46%
$65,288 $0
May 2, 2022 $0.00966
-5.48%
$68,213 $6
May 1, 2022 $0.0103
+284.31%
$72,573 $29
Apr 30, 2022 $0.00267
-75.66%
$18,875 $38
Apr 29, 2022 $0.0109
-7.99%
$77,215 $32
Apr 28, 2022 $0.0119
-4.77%
$83,808 $7
Apr 27, 2022 $0.0125
+5.80%
$87,998 $34
Apr 26, 2022 $0.0118
-10.28%
$83,024 $6
Apr 25, 2022 $0.0131
-2.92%
$92,645 $26
Apr 24, 2022 $0.0135
-4.57%
$95,385 $27
Apr 23, 2022 $0.0141
-3.22%
$99,823 $6
Apr 22, 2022 $0.0146
-14.89%
$103,393 $0
Apr 21, 2022 $0.0172
-2.91%
$121,271 $16
Apr 20, 2022 $0.0177
-4.83%
$124,859 $3