A10 Cash Historical Data

A10 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.00504
-0.28%
$ 35,613 $ 1
Jun 7, 2022 $ 0.0051
-6.00%
$ 35,987 $ 1
Jun 6, 2022 $ 0.00542
+2.80%
$ 38,274 $ 1
Jun 5, 2022 $ 0.00528
-8.70%
$ 37,267 $ 0
Jun 4, 2022 $ 0.00579
-9.12%
$ 40,910 $ 26
Jun 3, 2022 $ 0.00639
+3.38%
$ 45,100 $ 0.1
Jun 2, 2022 $ 0.00623
+1.85%
$ 43,998 $ 0
Jun 1, 2022 $ 0.00608
-1.27%
$ 42,934 $ 19
May 31, 2022 $ 0.00617
+15.85%
$ 43,533 $ 12
May 30, 2022 $ 0.00529
+71.55%
$ 37,346 $ 4
May 29, 2022 $ 0.00308
-0.68%
$ 21,756 $ 0
May 28, 2022 $ 0.0031
+0.14%
$ 21,892 $ 0.1
May 27, 2022 $ 0.00309
-9.90%
$ 21,831 $ 0.1
May 26, 2022 $ 0.00344
+9.78%
$ 24,259 $ 21
May 25, 2022 $ 0.00313
-9.30%
$ 22,083 $ 16
May 24, 2022 $ 0.00345
-6.44%
$ 24,384 $ 2
May 23, 2022 $ 0.0037
-18.19%
$ 26,108 $ 0.1
May 22, 2022 $ 0.00453
+2.52%
$ 32,012 $ 36
May 21, 2022 $ 0.00442
+206.04%
$ 31,228 $ 0.1
May 20, 2022 $ 0.00145
-69.71%
$ 10,222 $ 6
May 19, 2022 $ 0.0048
+2.01%
$ 33,895 $ 0.1
May 18, 2022 $ 0.0047
-10.16%
$ 33,180 $ 1
May 17, 2022 $ 0.00524
+5.83%
$ 36,960 $ 7
May 16, 2022 $ 0.00495
-10.33%
$ 34,980 $ 6
May 15, 2022 $ 0.00553
+2.25%
$ 39,074 $ 9
May 14, 2022 $ 0.00539
-0.41%
$ 38,088 $ 1
May 13, 2022 $ 0.0054
+813.78%
$ 38,089 $ 6
May 12, 2022 $ 0.000591
-90.39%
$ 4,170 $ 11
May 11, 2022 $ 0.00603
-34.49%
$ 42,561 $ 3
May 10, 2022 $ 0.00918
-8.52%
$ 64,844 $ 0.01
May 9, 2022 $ 0.0105
+5.28%
$ 74,241 $ 11
May 8, 2022 $ 0.00997
-2.28%
$ 70,402 $ 19
May 7, 2022 $ 0.0102
-3.02%
$ 72,137 $ 5
May 6, 2022 $ 0.0104
-2.13%
$ 73,194 $ 0
May 5, 2022 $ 0.0106
-10.91%
$ 74,931 $ 12
May 4, 2022 $ 0.0119
+28.87%
$ 84,250 $ 9
May 3, 2022 $ 0.00925
-4.46%
$ 65,288 $ 0
May 2, 2022 $ 0.00966
-5.48%
$ 68,213 $ 6
May 1, 2022 $ 0.0103
+284.31%
$ 72,573 $ 29
Apr 30, 2022 $ 0.00267
-75.66%
$ 18,875 $ 38
Apr 29, 2022 $ 0.0109
-7.99%
$ 77,215 $ 32
Apr 28, 2022 $ 0.0119
-4.77%
$ 83,808 $ 7
Apr 27, 2022 $ 0.0125
+5.80%
$ 87,998 $ 34
Apr 26, 2022 $ 0.0118
-10.28%
$ 83,024 $ 6
Apr 25, 2022 $ 0.0131
-2.92%
$ 92,645 $ 26
Apr 24, 2022 $ 0.0135
-4.57%
$ 95,385 $ 27
Apr 23, 2022 $ 0.0141
-3.22%
$ 99,823 $ 6
Apr 22, 2022 $ 0.0146
-14.89%
$ 103,393 $ 0
Apr 21, 2022 $ 0.0172
-2.91%
$ 121,271 $ 16
Apr 20, 2022 $ 0.0177
-4.83%
$ 124,859 $ 3